{
  "ticker": {
    "uuid": "76db9d75-2351-4090-99f2-0417a4afaee7",
    "symbol": "IGPT",
    "name": "INVESCO EXCHANGE TRADED FD TR AI AND NEXT GEN SOFTWARE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.156211,
    "boundary_margin": 0.822905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448102,
    "volatility_stability": 1.3593,
    "risk_context": 0.2232,
    "current_regime": {
      "move": 0.83332,
      "interruption": -0.185056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.150094,
        "direction_boundary": 34.069293,
        "core_momentum": -0.056332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229268
      },
      {
        "date": "2023-08-25",
        "close": 32.632536,
        "direction_boundary": 33.061543,
        "core_momentum": -0.012976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225405
      },
      {
        "date": "2023-09-01",
        "close": 34.341321,
        "direction_boundary": 31.603692,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235887
      },
      {
        "date": "2023-09-08",
        "close": 33.632001,
        "direction_boundary": 33.274699,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222443
      },
      {
        "date": "2023-09-15",
        "close": 33.183941,
        "direction_boundary": 31.150239,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219331
      },
      {
        "date": "2023-09-22",
        "close": 31.97079,
        "direction_boundary": 29.626036,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224724
      },
      {
        "date": "2023-09-29",
        "close": 32.394863,
        "direction_boundary": 29.419898,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21414
      },
      {
        "date": "2023-10-06",
        "close": 33.272094,
        "direction_boundary": 30.138831,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217351
      },
      {
        "date": "2023-10-13",
        "close": 33.101185,
        "direction_boundary": 29.141602,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216997
      },
      {
        "date": "2023-10-20",
        "close": 31.87784,
        "direction_boundary": 30.19121,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222635
      },
      {
        "date": "2023-10-27",
        "close": 30.715162,
        "direction_boundary": 31.805561,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222705
      },
      {
        "date": "2023-11-03",
        "close": 33.482181,
        "direction_boundary": 30.042752,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2023-11-10",
        "close": 34.426076,
        "direction_boundary": 31.96525,
        "core_momentum": 0.076984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2023-11-17",
        "close": 35.718185,
        "direction_boundary": 31.185755,
        "core_momentum": 0.145337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2023-11-24",
        "close": 35.983243,
        "direction_boundary": 31.301182,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252439
      },
      {
        "date": "2023-12-01",
        "close": 36.102279,
        "direction_boundary": 32.133288,
        "core_momentum": 0.123516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2023-12-08",
        "close": 36.260594,
        "direction_boundary": 30.632475,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2023-12-15",
        "close": 37.605175,
        "direction_boundary": 30.485806,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2023-12-22",
        "close": 38.369266,
        "direction_boundary": 30.116116,
        "core_momentum": 0.274044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251923
      },
      {
        "date": "2023-12-29",
        "close": 38.589348,
        "direction_boundary": 30.315209,
        "core_momentum": 0.272937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2024-01-05",
        "close": 37.180102,
        "direction_boundary": 29.657228,
        "core_momentum": 0.253661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-01-12",
        "close": 38.851907,
        "direction_boundary": 31.066707,
        "core_momentum": 0.250596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2024-01-19",
        "close": 40.738198,
        "direction_boundary": 31.232985,
        "core_momentum": 0.304333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2024-01-26",
        "close": 41.008054,
        "direction_boundary": 32.513633,
        "core_momentum": 0.261257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2024-02-02",
        "close": 42.037503,
        "direction_boundary": 33.181642,
        "core_momentum": 0.26689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229316
      },
      {
        "date": "2024-02-09",
        "close": 43.006984,
        "direction_boundary": 32.292551,
        "core_momentum": 0.331793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2024-02-16",
        "close": 42.537235,
        "direction_boundary": 33.248806,
        "core_momentum": 0.279361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2024-02-23",
        "close": 43.366791,
        "direction_boundary": 32.147396,
        "core_momentum": 0.348999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2024-03-01",
        "close": 45.035898,
        "direction_boundary": 32.41252,
        "core_momentum": 0.38946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2024-03-08",
        "close": 45.375716,
        "direction_boundary": 30.602422,
        "core_momentum": 0.482749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2024-03-15",
        "close": 43.916497,
        "direction_boundary": 31.645531,
        "core_momentum": 0.387763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2024-03-22",
        "close": 45.115855,
        "direction_boundary": 32.174381,
        "core_momentum": 0.402229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205349
      },
      {
        "date": "2024-03-29",
        "close": 45.215802,
        "direction_boundary": 33.799611,
        "core_momentum": 0.337761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2024-04-05",
        "close": 44.476197,
        "direction_boundary": 33.482581,
        "core_momentum": 0.328338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208786
      },
      {
        "date": "2024-04-12",
        "close": 43.846534,
        "direction_boundary": 33.798678,
        "core_momentum": 0.297285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2024-04-19",
        "close": 40.848139,
        "direction_boundary": 33.452397,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2024-04-26",
        "close": 42.947016,
        "direction_boundary": 32.239413,
        "core_momentum": 0.332128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2024-05-03",
        "close": 43.000987,
        "direction_boundary": 31.719691,
        "core_momentum": 0.355656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2024-05-10",
        "close": 43.426759,
        "direction_boundary": 32.286055,
        "core_momentum": 0.345062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2024-05-17",
        "close": 44.955941,
        "direction_boundary": 33.582028,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198154
      },
      {
        "date": "2024-05-24",
        "close": 45.83547,
        "direction_boundary": 34.290815,
        "core_momentum": 0.336669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2024-05-31",
        "close": 44.855994,
        "direction_boundary": 35.043479,
        "core_momentum": 0.28001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203131
      },
      {
        "date": "2024-06-07",
        "close": 46.085336,
        "direction_boundary": 35.125835,
        "core_momentum": 0.312007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2024-06-14",
        "close": 47.494582,
        "direction_boundary": 35.798641,
        "core_momentum": 0.326715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2024-06-21",
        "close": 47.504577,
        "direction_boundary": 34.813235,
        "core_momentum": 0.364555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202872
      },
      {
        "date": "2024-06-28",
        "close": 47.464598,
        "direction_boundary": 35.873435,
        "core_momentum": 0.323113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2024-07-05",
        "close": 48.813876,
        "direction_boundary": 35.251134,
        "core_momentum": 0.384746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2024-07-12",
        "close": 49.223657,
        "direction_boundary": 37.421306,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188067
      },
      {
        "date": "2024-07-19",
        "close": 46.025368,
        "direction_boundary": 36.803104,
        "core_momentum": 0.250584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2024-07-26",
        "close": 44.256315,
        "direction_boundary": 36.667776,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2024-08-02",
        "close": 41.447818,
        "direction_boundary": 34.091755,
        "core_momentum": 0.215772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233548
      },
      {
        "date": "2024-08-09",
        "close": 42.067487,
        "direction_boundary": 32.902391,
        "core_momentum": 0.278554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232214
      },
      {
        "date": "2024-08-16",
        "close": 44.486192,
        "direction_boundary": 32.150094,
        "core_momentum": 0.383703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244572
      },
      {
        "date": "2024-08-23",
        "close": 45.175823,
        "direction_boundary": 32.632536,
        "core_momentum": 0.38438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244067
      },
      {
        "date": "2024-08-30",
        "close": 44.39624,
        "direction_boundary": 34.341321,
        "core_momentum": 0.292794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239656
      },
      {
        "date": "2024-09-06",
        "close": 41.048032,
        "direction_boundary": 33.632001,
        "core_momentum": 0.220505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262415
      },
      {
        "date": "2024-09-13",
        "close": 43.506716,
        "direction_boundary": 33.183941,
        "core_momentum": 0.311077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272505
      },
      {
        "date": "2024-09-20",
        "close": 44.256315,
        "direction_boundary": 31.97079,
        "core_momentum": 0.384273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270867
      },
      {
        "date": "2024-09-27",
        "close": 45.575609,
        "direction_boundary": 32.394863,
        "core_momentum": 0.406878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274059
      },
      {
        "date": "2024-10-04",
        "close": 45.625582,
        "direction_boundary": 33.272094,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2024-10-11",
        "close": 46.305219,
        "direction_boundary": 33.101185,
        "core_momentum": 0.398899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272715
      },
      {
        "date": "2024-10-18",
        "close": 46.065347,
        "direction_boundary": 31.87784,
        "core_momentum": 0.445059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      },
      {
        "date": "2024-10-25",
        "close": 45.98539,
        "direction_boundary": 30.715162,
        "core_momentum": 0.497156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243407
      },
      {
        "date": "2024-11-01",
        "close": 45.235791,
        "direction_boundary": 33.482181,
        "core_momentum": 0.351041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244838
      },
      {
        "date": "2024-11-08",
        "close": 47.68448,
        "direction_boundary": 34.426076,
        "core_momentum": 0.385127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2024-11-15",
        "close": 45.665561,
        "direction_boundary": 35.718185,
        "core_momentum": 0.278496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2024-11-22",
        "close": 47.334668,
        "direction_boundary": 35.983243,
        "core_momentum": 0.315464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26192
      },
      {
        "date": "2024-11-29",
        "close": 47.12478,
        "direction_boundary": 36.102279,
        "core_momentum": 0.305313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2024-12-06",
        "close": 48.933812,
        "direction_boundary": 36.260594,
        "core_momentum": 0.349504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262464
      },
      {
        "date": "2024-12-13",
        "close": 47.624513,
        "direction_boundary": 37.605175,
        "core_momentum": 0.266435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262336
      },
      {
        "date": "2024-12-20",
        "close": 45.855459,
        "direction_boundary": 38.369266,
        "core_momentum": 0.195109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267563
      },
      {
        "date": "2024-12-27",
        "close": 46.235256,
        "direction_boundary": 38.589348,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267895
      },
      {
        "date": "2025-01-03",
        "close": 46.575074,
        "direction_boundary": 37.180102,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264929
      },
      {
        "date": "2025-01-10",
        "close": 45.795491,
        "direction_boundary": 38.851907,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265304
      },
      {
        "date": "2025-01-17",
        "close": 47.734454,
        "direction_boundary": 40.738198,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255141
      },
      {
        "date": "2025-01-24",
        "close": 48.593994,
        "direction_boundary": 41.008054,
        "core_momentum": 0.184987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2025-01-31",
        "close": 47.284694,
        "direction_boundary": 42.037503,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2025-02-07",
        "close": 47.134775,
        "direction_boundary": 43.006984,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232902
      },
      {
        "date": "2025-02-14",
        "close": 48.384106,
        "direction_boundary": 42.537235,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223191
      },
      {
        "date": "2025-02-21",
        "close": 47.064812,
        "direction_boundary": 43.366791,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226458
      },
      {
        "date": "2025-02-28",
        "close": 44.576144,
        "direction_boundary": 45.035898,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238134
      },
      {
        "date": "2025-03-07",
        "close": 42.996989,
        "direction_boundary": 45.375716,
        "core_momentum": -0.052423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216445
      },
      {
        "date": "2025-03-14",
        "close": 42.587208,
        "direction_boundary": 43.916497,
        "core_momentum": -0.030269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2025-03-21",
        "close": 42.607198,
        "direction_boundary": 45.115855,
        "core_momentum": -0.055605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2025-03-28",
        "close": 40.718209,
        "direction_boundary": 45.215802,
        "core_momentum": -0.099469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2025-04-04",
        "close": 35.900787,
        "direction_boundary": 44.476197,
        "core_momentum": -0.192809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2025-04-11",
        "close": 38.349476,
        "direction_boundary": 43.846534,
        "core_momentum": -0.12537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281916
      },
      {
        "date": "2025-04-18",
        "close": 37.559899,
        "direction_boundary": 40.848139,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2025-04-25",
        "close": 40.728203,
        "direction_boundary": 42.947016,
        "core_momentum": -0.051664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308219
      },
      {
        "date": "2025-05-02",
        "close": 41.96754,
        "direction_boundary": 43.000987,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311379
      },
      {
        "date": "2025-05-09",
        "close": 42.457278,
        "direction_boundary": 43.426759,
        "core_momentum": -0.022325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2025-05-16",
        "close": 45.725529,
        "direction_boundary": 44.955941,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315208
      },
      {
        "date": "2025-05-23",
        "close": 44.466203,
        "direction_boundary": 45.83547,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2025-05-30",
        "close": 44.686085,
        "direction_boundary": 44.855994,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313259
      },
      {
        "date": "2025-06-06",
        "close": 46.465133,
        "direction_boundary": 46.085336,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313612
      },
      {
        "date": "2025-06-13",
        "close": 45.975395,
        "direction_boundary": 47.494582,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311795
      },
      {
        "date": "2025-06-20",
        "close": 46.325208,
        "direction_boundary": 47.504577,
        "core_momentum": -0.024826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307495
      },
      {
        "date": "2025-06-27",
        "close": 48.841441,
        "direction_boundary": 47.464598,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2025-07-04",
        "close": 49.181381,
        "direction_boundary": 48.813876,
        "core_momentum": 0.007529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315882
      },
      {
        "date": "2025-07-11",
        "close": 49.211376,
        "direction_boundary": 49.223657,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314709
      },
      {
        "date": "2025-07-18",
        "close": 49.871261,
        "direction_boundary": 46.025368,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      },
      {
        "date": "2025-07-25",
        "close": 50.541143,
        "direction_boundary": 44.256315,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2025-08-01",
        "close": 49.569313,
        "direction_boundary": 41.447818,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308489
      },
      {
        "date": "2025-08-08",
        "close": 50.156211,
        "direction_boundary": 42.067487,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308702
      },
      {
        "date": "2025-08-15",
        "close": 51.13104,
        "direction_boundary": 44.486192,
        "core_momentum": 0.149369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307785
      },
      {
        "date": "2025-08-22",
        "close": 50.661122,
        "direction_boundary": 45.175823,
        "core_momentum": 0.121421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2025-08-29",
        "close": 50.866086,
        "direction_boundary": 44.39624,
        "core_momentum": 0.14573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293935
      },
      {
        "date": "2025-09-05",
        "close": 51.550966,
        "direction_boundary": 41.048032,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28803
      },
      {
        "date": "2025-09-12",
        "close": 53.000712,
        "direction_boundary": 43.506716,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288388
      },
      {
        "date": "2025-09-19",
        "close": 54.66662,
        "direction_boundary": 44.256315,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289803
      },
      {
        "date": "2025-09-26",
        "close": 53.6,
        "direction_boundary": 45.575609,
        "core_momentum": 0.176068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2025-10-03",
        "close": 55.54,
        "direction_boundary": 45.625582,
        "core_momentum": 0.2173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2025-10-10",
        "close": 54.74,
        "direction_boundary": 46.305219,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2025-10-17",
        "close": 56.87,
        "direction_boundary": 46.065347,
        "core_momentum": 0.234551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2025-10-24",
        "close": 59.82,
        "direction_boundary": 45.98539,
        "core_momentum": 0.300848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2025-10-31",
        "close": 60.66,
        "direction_boundary": 45.235791,
        "core_momentum": 0.340974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2025-11-07",
        "close": 58.4741,
        "direction_boundary": 47.68448,
        "core_momentum": 0.226271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2025-11-14",
        "close": 58.01,
        "direction_boundary": 45.665561,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2025-11-21",
        "close": 54.62,
        "direction_boundary": 47.334668,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185982
      },
      {
        "date": "2025-11-28",
        "close": 57.7862,
        "direction_boundary": 47.12478,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2025-12-05",
        "close": 59.075,
        "direction_boundary": 48.933812,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2025-12-12",
        "close": 57.73,
        "direction_boundary": 47.624513,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197279
      },
      {
        "date": "2025-12-19",
        "close": 58.77,
        "direction_boundary": 45.855459,
        "core_momentum": 0.281636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2025-12-26",
        "close": 59.93,
        "direction_boundary": 46.235256,
        "core_momentum": 0.296197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2026-01-02",
        "close": 61.01,
        "direction_boundary": 46.575074,
        "core_momentum": 0.309928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2026-01-09",
        "close": 62.58,
        "direction_boundary": 45.795491,
        "core_momentum": 0.36651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189703
      },
      {
        "date": "2026-01-16",
        "close": 62.62,
        "direction_boundary": 47.734454,
        "core_momentum": 0.311841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189973
      },
      {
        "date": "2026-01-23",
        "close": 64.3811,
        "direction_boundary": 48.593994,
        "core_momentum": 0.324878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2026-01-30",
        "close": 64.72,
        "direction_boundary": 47.284694,
        "core_momentum": 0.36873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2026-02-06",
        "close": 62.64,
        "direction_boundary": 47.134775,
        "core_momentum": 0.328955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2026-02-13",
        "close": 62.85,
        "direction_boundary": 48.384106,
        "core_momentum": 0.29898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2026-02-20",
        "close": 63.81,
        "direction_boundary": 47.064812,
        "core_momentum": 0.35579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2026-02-27",
        "close": 63.77,
        "direction_boundary": 44.576144,
        "core_momentum": 0.430586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2026-03-06",
        "close": 60.1,
        "direction_boundary": 42.996989,
        "core_momentum": 0.397772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2026-03-13",
        "close": 60.81,
        "direction_boundary": 42.587208,
        "core_momentum": 0.427894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214262
      },
      {
        "date": "2026-03-20",
        "close": 60.48,
        "direction_boundary": 42.607198,
        "core_momentum": 0.419478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2026-03-27",
        "close": 56.92,
        "direction_boundary": 40.718209,
        "core_momentum": 0.3979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227621
      },
      {
        "date": "2026-04-03",
        "close": 59.415,
        "direction_boundary": 35.900787,
        "core_momentum": 0.654978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229983
      },
      {
        "date": "2026-04-10",
        "close": 64.33,
        "direction_boundary": 38.349476,
        "core_momentum": 0.677468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251893
      },
      {
        "date": "2026-04-17",
        "close": 70.84,
        "direction_boundary": 37.559899,
        "core_momentum": 0.886054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278234
      },
      {
        "date": "2026-04-24",
        "close": 75.33,
        "direction_boundary": 40.728203,
        "core_momentum": 0.849578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2026-05-01",
        "close": 79.24,
        "direction_boundary": 41.96754,
        "core_momentum": 0.888126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2026-05-08",
        "close": 90.95,
        "direction_boundary": 42.457278,
        "core_momentum": 1.142153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329524
      },
      {
        "date": "2026-05-15",
        "close": 87.71,
        "direction_boundary": 45.725529,
        "core_momentum": 0.918184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336085
      },
      {
        "date": "2026-05-22",
        "close": 91.82,
        "direction_boundary": 44.466203,
        "core_momentum": 1.064939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319826
      },
      {
        "date": "2026-05-29",
        "close": 99.7,
        "direction_boundary": 44.686085,
        "core_momentum": 1.23112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2026-06-05",
        "close": 90.89,
        "direction_boundary": 46.465133,
        "core_momentum": 0.95609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363479
      },
      {
        "date": "2026-06-12",
        "close": 97.26,
        "direction_boundary": 45.975395,
        "core_momentum": 1.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2026-06-19",
        "close": 106.4,
        "direction_boundary": 46.325208,
        "core_momentum": 1.296806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378029
      },
      {
        "date": "2026-06-26",
        "close": 98.84,
        "direction_boundary": 48.841441,
        "core_momentum": 1.023691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401065
      },
      {
        "date": "2026-07-03",
        "close": 95.27,
        "direction_boundary": 49.181381,
        "core_momentum": 0.937115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408532
      },
      {
        "date": "2026-07-10",
        "close": 98.96,
        "direction_boundary": 49.211376,
        "core_momentum": 1.010917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409414
      },
      {
        "date": "2026-07-17",
        "close": 88.47,
        "direction_boundary": 49.871261,
        "core_momentum": 0.773968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446876
      },
      {
        "date": "2026-07-24",
        "close": 88.68,
        "direction_boundary": 50.541143,
        "core_momentum": 0.75461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446621
      },
      {
        "date": "2026-07-31",
        "close": 86.71,
        "direction_boundary": 49.569313,
        "core_momentum": 0.749268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449145
      },
      {
        "date": "2026-08-07",
        "close": 91.43,
        "direction_boundary": 50.156211,
        "core_momentum": 0.822905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.150094,
        "volume": 67054
      },
      {
        "date": "2023-08-25",
        "close": 32.632536,
        "volume": 86451
      },
      {
        "date": "2023-09-01",
        "close": 34.341321,
        "volume": 86329
      },
      {
        "date": "2023-09-08",
        "close": 33.632001,
        "volume": 36712
      },
      {
        "date": "2023-09-15",
        "close": 33.183941,
        "volume": 46147
      },
      {
        "date": "2023-09-22",
        "close": 31.97079,
        "volume": 80299
      },
      {
        "date": "2023-09-29",
        "close": 32.394863,
        "volume": 52671
      },
      {
        "date": "2023-10-06",
        "close": 33.272094,
        "volume": 41517
      },
      {
        "date": "2023-10-13",
        "close": 33.101185,
        "volume": 62430
      },
      {
        "date": "2023-10-20",
        "close": 31.87784,
        "volume": 47942
      },
      {
        "date": "2023-10-27",
        "close": 30.715162,
        "volume": 44441
      },
      {
        "date": "2023-11-03",
        "close": 33.482181,
        "volume": 56626
      },
      {
        "date": "2023-11-10",
        "close": 34.426076,
        "volume": 40712
      },
      {
        "date": "2023-11-17",
        "close": 35.718185,
        "volume": 39313
      },
      {
        "date": "2023-11-24",
        "close": 35.983243,
        "volume": 50108
      },
      {
        "date": "2023-12-01",
        "close": 36.102279,
        "volume": 88509
      },
      {
        "date": "2023-12-08",
        "close": 36.260594,
        "volume": 60407
      },
      {
        "date": "2023-12-15",
        "close": 37.605175,
        "volume": 57635
      },
      {
        "date": "2023-12-22",
        "close": 38.369266,
        "volume": 50189
      },
      {
        "date": "2023-12-29",
        "close": 38.589348,
        "volume": 65402
      },
      {
        "date": "2024-01-05",
        "close": 37.180102,
        "volume": 57891
      },
      {
        "date": "2024-01-12",
        "close": 38.851907,
        "volume": 81331
      },
      {
        "date": "2024-01-19",
        "close": 40.738198,
        "volume": 252347
      },
      {
        "date": "2024-01-26",
        "close": 41.008054,
        "volume": 269528
      },
      {
        "date": "2024-02-02",
        "close": 42.037503,
        "volume": 205661
      },
      {
        "date": "2024-02-09",
        "close": 43.006984,
        "volume": 256341
      },
      {
        "date": "2024-02-16",
        "close": 42.537235,
        "volume": 337752
      },
      {
        "date": "2024-02-23",
        "close": 43.366791,
        "volume": 372487
      },
      {
        "date": "2024-03-01",
        "close": 45.035898,
        "volume": 359535
      },
      {
        "date": "2024-03-08",
        "close": 45.375716,
        "volume": 546562
      },
      {
        "date": "2024-03-15",
        "close": 43.916497,
        "volume": 358037
      },
      {
        "date": "2024-03-22",
        "close": 45.115855,
        "volume": 341108
      },
      {
        "date": "2024-03-29",
        "close": 45.215802,
        "volume": 315974
      },
      {
        "date": "2024-04-05",
        "close": 44.476197,
        "volume": 361761
      },
      {
        "date": "2024-04-12",
        "close": 43.846534,
        "volume": 255219
      },
      {
        "date": "2024-04-19",
        "close": 40.848139,
        "volume": 286491
      },
      {
        "date": "2024-04-26",
        "close": 42.947016,
        "volume": 185524
      },
      {
        "date": "2024-05-03",
        "close": 43.000987,
        "volume": 422279
      },
      {
        "date": "2024-05-10",
        "close": 43.426759,
        "volume": 270801
      },
      {
        "date": "2024-05-17",
        "close": 44.955941,
        "volume": 282082
      },
      {
        "date": "2024-05-24",
        "close": 45.83547,
        "volume": 286635
      },
      {
        "date": "2024-05-31",
        "close": 44.855994,
        "volume": 308947
      },
      {
        "date": "2024-06-07",
        "close": 46.085336,
        "volume": 517871
      },
      {
        "date": "2024-06-14",
        "close": 47.494582,
        "volume": 606386
      },
      {
        "date": "2024-06-21",
        "close": 47.504577,
        "volume": 356703
      },
      {
        "date": "2024-06-28",
        "close": 47.464598,
        "volume": 356579
      },
      {
        "date": "2024-07-05",
        "close": 48.813876,
        "volume": 241432
      },
      {
        "date": "2024-07-12",
        "close": 49.223657,
        "volume": 410651
      },
      {
        "date": "2024-07-19",
        "close": 46.025368,
        "volume": 334620
      },
      {
        "date": "2024-07-26",
        "close": 44.256315,
        "volume": 372632
      },
      {
        "date": "2024-08-02",
        "close": 41.447818,
        "volume": 343504
      },
      {
        "date": "2024-08-09",
        "close": 42.067487,
        "volume": 472443
      },
      {
        "date": "2024-08-16",
        "close": 44.486192,
        "volume": 248548
      },
      {
        "date": "2024-08-23",
        "close": 45.175823,
        "volume": 167614
      },
      {
        "date": "2024-08-30",
        "close": 44.39624,
        "volume": 293436
      },
      {
        "date": "2024-09-06",
        "close": 41.048032,
        "volume": 194515
      },
      {
        "date": "2024-09-13",
        "close": 43.506716,
        "volume": 166157
      },
      {
        "date": "2024-09-20",
        "close": 44.256315,
        "volume": 220474
      },
      {
        "date": "2024-09-27",
        "close": 45.575609,
        "volume": 213156
      },
      {
        "date": "2024-10-04",
        "close": 45.625582,
        "volume": 236572
      },
      {
        "date": "2024-10-11",
        "close": 46.305219,
        "volume": 255117
      },
      {
        "date": "2024-10-18",
        "close": 46.065347,
        "volume": 158591
      },
      {
        "date": "2024-10-25",
        "close": 45.98539,
        "volume": 137296
      },
      {
        "date": "2024-11-01",
        "close": 45.235791,
        "volume": 126092
      },
      {
        "date": "2024-11-08",
        "close": 47.68448,
        "volume": 460425
      },
      {
        "date": "2024-11-15",
        "close": 45.665561,
        "volume": 206322
      },
      {
        "date": "2024-11-22",
        "close": 47.334668,
        "volume": 278038
      },
      {
        "date": "2024-11-29",
        "close": 47.12478,
        "volume": 178578
      },
      {
        "date": "2024-12-06",
        "close": 48.933812,
        "volume": 250652
      },
      {
        "date": "2024-12-13",
        "close": 47.624513,
        "volume": 266693
      },
      {
        "date": "2024-12-20",
        "close": 45.855459,
        "volume": 437579
      },
      {
        "date": "2024-12-27",
        "close": 46.235256,
        "volume": 211329
      },
      {
        "date": "2025-01-03",
        "close": 46.575074,
        "volume": 180657
      },
      {
        "date": "2025-01-10",
        "close": 45.795491,
        "volume": 283944
      },
      {
        "date": "2025-01-17",
        "close": 47.734454,
        "volume": 418863
      },
      {
        "date": "2025-01-24",
        "close": 48.593994,
        "volume": 412128
      },
      {
        "date": "2025-01-31",
        "close": 47.284694,
        "volume": 798927
      },
      {
        "date": "2025-02-07",
        "close": 47.134775,
        "volume": 340052
      },
      {
        "date": "2025-02-14",
        "close": 48.384106,
        "volume": 210004
      },
      {
        "date": "2025-02-21",
        "close": 47.064812,
        "volume": 148482
      },
      {
        "date": "2025-02-28",
        "close": 44.576144,
        "volume": 262806
      },
      {
        "date": "2025-03-07",
        "close": 42.996989,
        "volume": 298761
      },
      {
        "date": "2025-03-14",
        "close": 42.587208,
        "volume": 352026
      },
      {
        "date": "2025-03-21",
        "close": 42.607198,
        "volume": 366501
      },
      {
        "date": "2025-03-28",
        "close": 40.718209,
        "volume": 299850
      },
      {
        "date": "2025-04-04",
        "close": 35.900787,
        "volume": 495810
      },
      {
        "date": "2025-04-11",
        "close": 38.349476,
        "volume": 413723
      },
      {
        "date": "2025-04-18",
        "close": 37.559899,
        "volume": 180132
      },
      {
        "date": "2025-04-25",
        "close": 40.728203,
        "volume": 344439
      },
      {
        "date": "2025-05-02",
        "close": 41.96754,
        "volume": 129096
      },
      {
        "date": "2025-05-09",
        "close": 42.457278,
        "volume": 190915
      },
      {
        "date": "2025-05-16",
        "close": 45.725529,
        "volume": 191912
      },
      {
        "date": "2025-05-23",
        "close": 44.466203,
        "volume": 216907
      },
      {
        "date": "2025-05-30",
        "close": 44.686085,
        "volume": 178768
      },
      {
        "date": "2025-06-06",
        "close": 46.465133,
        "volume": 169730
      },
      {
        "date": "2025-06-13",
        "close": 45.975395,
        "volume": 623988
      },
      {
        "date": "2025-06-20",
        "close": 46.325208,
        "volume": 193407
      },
      {
        "date": "2025-06-27",
        "close": 48.841441,
        "volume": 267184
      },
      {
        "date": "2025-07-04",
        "close": 49.181381,
        "volume": 165951
      },
      {
        "date": "2025-07-11",
        "close": 49.211376,
        "volume": 160059
      },
      {
        "date": "2025-07-18",
        "close": 49.871261,
        "volume": 170593
      },
      {
        "date": "2025-07-25",
        "close": 50.541143,
        "volume": 233162
      },
      {
        "date": "2025-08-01",
        "close": 49.569313,
        "volume": 246480
      },
      {
        "date": "2025-08-08",
        "close": 50.156211,
        "volume": 188088
      },
      {
        "date": "2025-08-15",
        "close": 51.13104,
        "volume": 282019
      },
      {
        "date": "2025-08-22",
        "close": 50.661122,
        "volume": 368328
      },
      {
        "date": "2025-08-29",
        "close": 50.866086,
        "volume": 312756
      },
      {
        "date": "2025-09-05",
        "close": 51.550966,
        "volume": 142784
      },
      {
        "date": "2025-09-12",
        "close": 53.000712,
        "volume": 225594
      },
      {
        "date": "2025-09-19",
        "close": 54.66662,
        "volume": 169398
      },
      {
        "date": "2025-09-26",
        "close": 53.6,
        "volume": 217144
      },
      {
        "date": "2025-10-03",
        "close": 55.54,
        "volume": 208232
      },
      {
        "date": "2025-10-10",
        "close": 54.74,
        "volume": 473028
      },
      {
        "date": "2025-10-17",
        "close": 56.87,
        "volume": 237318
      },
      {
        "date": "2025-10-24",
        "close": 59.82,
        "volume": 278311
      },
      {
        "date": "2025-10-31",
        "close": 60.66,
        "volume": 277490
      },
      {
        "date": "2025-11-07",
        "close": 58.4741,
        "volume": 298778
      },
      {
        "date": "2025-11-14",
        "close": 58.01,
        "volume": 247658
      },
      {
        "date": "2025-11-21",
        "close": 54.62,
        "volume": 285730
      },
      {
        "date": "2025-11-28",
        "close": 57.7862,
        "volume": 95522
      },
      {
        "date": "2025-12-05",
        "close": 59.075,
        "volume": 265153
      },
      {
        "date": "2025-12-12",
        "close": 57.73,
        "volume": 152338
      },
      {
        "date": "2025-12-19",
        "close": 58.77,
        "volume": 132702
      },
      {
        "date": "2025-12-26",
        "close": 59.93,
        "volume": 137849
      },
      {
        "date": "2026-01-02",
        "close": 61.01,
        "volume": 188650
      },
      {
        "date": "2026-01-09",
        "close": 62.58,
        "volume": 280196
      },
      {
        "date": "2026-01-16",
        "close": 62.62,
        "volume": 279802
      },
      {
        "date": "2026-01-23",
        "close": 64.3811,
        "volume": 211876
      },
      {
        "date": "2026-01-30",
        "close": 64.72,
        "volume": 377121
      },
      {
        "date": "2026-02-06",
        "close": 62.64,
        "volume": 591568
      },
      {
        "date": "2026-02-13",
        "close": 62.85,
        "volume": 249108
      },
      {
        "date": "2026-02-20",
        "close": 63.81,
        "volume": 202444
      },
      {
        "date": "2026-02-27",
        "close": 63.77,
        "volume": 172131
      },
      {
        "date": "2026-03-06",
        "close": 60.1,
        "volume": 248782
      },
      {
        "date": "2026-03-13",
        "close": 60.81,
        "volume": 277932
      },
      {
        "date": "2026-03-20",
        "close": 60.48,
        "volume": 160653
      },
      {
        "date": "2026-03-27",
        "close": 56.92,
        "volume": 161060
      },
      {
        "date": "2026-04-03",
        "close": 59.415,
        "volume": 290648
      },
      {
        "date": "2026-04-10",
        "close": 64.33,
        "volume": 224868
      },
      {
        "date": "2026-04-17",
        "close": 70.84,
        "volume": 291851
      },
      {
        "date": "2026-04-24",
        "close": 75.33,
        "volume": 327563
      },
      {
        "date": "2026-05-01",
        "close": 79.24,
        "volume": 506491
      },
      {
        "date": "2026-05-08",
        "close": 90.95,
        "volume": 978937
      },
      {
        "date": "2026-05-15",
        "close": 87.71,
        "volume": 1038078
      },
      {
        "date": "2026-05-22",
        "close": 91.82,
        "volume": 868762
      },
      {
        "date": "2026-05-29",
        "close": 99.7,
        "volume": 1140812
      },
      {
        "date": "2026-06-05",
        "close": 90.89,
        "volume": 1318628
      },
      {
        "date": "2026-06-12",
        "close": 97.26,
        "volume": 1083288
      },
      {
        "date": "2026-06-19",
        "close": 106.4,
        "volume": 971431
      },
      {
        "date": "2026-06-26",
        "close": 98.84,
        "volume": 800309
      },
      {
        "date": "2026-07-03",
        "close": 95.27,
        "volume": 1237302
      },
      {
        "date": "2026-07-10",
        "close": 98.96,
        "volume": 903633
      },
      {
        "date": "2026-07-17",
        "close": 88.47,
        "volume": 751392
      },
      {
        "date": "2026-07-24",
        "close": 88.68,
        "volume": 1612083
      },
      {
        "date": "2026-07-31",
        "close": 86.71,
        "volume": 1594832
      },
      {
        "date": "2026-08-07",
        "close": 91.43,
        "volume": 762515
      }
    ],
    "sharemaestro_context": {
      "trend": 78.178203,
      "fair_value": 51.566424,
      "market_activity": 24.731927,
      "market_dynamics": -0.303187,
      "relative_strength": 19.381621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014422,
        "directional_follow_through": 0.625,
        "regime_survival": 0.95,
        "conditional_difference": 0.004146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031996,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084182,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.047048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042803
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071735
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.405667
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.047534
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.004945
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007609
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.00696
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.83332
      }
    ]
  }
}