{
  "ticker": {
    "uuid": "76dbdf16-54d6-434b-8dfe-eaeec3f5013c",
    "symbol": "W5",
    "name": "W5 Solutions AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.599998,
    "boundary_margin": -0.41311,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.434656,
    "volatility_stability": 1.2276,
    "risk_context": 0.2301,
    "current_regime": {
      "move": -0.34188,
      "interruption": 0.216473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.628,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.199997,
        "direction_boundary": 52.0,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526779
      },
      {
        "date": "2023-08-25",
        "close": 81.099998,
        "direction_boundary": 52.0,
        "core_momentum": 0.559615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512597
      },
      {
        "date": "2023-09-01",
        "close": 81.300003,
        "direction_boundary": 54.689999,
        "core_momentum": 0.486561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505415
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "direction_boundary": 45.580002,
        "core_momentum": 0.755156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504066
      },
      {
        "date": "2023-09-15",
        "close": 74.800003,
        "direction_boundary": 45.0,
        "core_momentum": 0.662222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51397
      },
      {
        "date": "2023-09-22",
        "close": 73.599998,
        "direction_boundary": 48.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51446
      },
      {
        "date": "2023-09-29",
        "close": 78.099998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.47637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501361
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.557087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501084
      },
      {
        "date": "2023-10-13",
        "close": 74.400002,
        "direction_boundary": 48.970001,
        "core_momentum": 0.519298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501242
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "direction_boundary": 47.799999,
        "core_momentum": 0.589958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492513
      },
      {
        "date": "2023-10-27",
        "close": 76.5,
        "direction_boundary": 48.610001,
        "core_momentum": 0.57375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492791
      },
      {
        "date": "2023-11-03",
        "close": 79.699997,
        "direction_boundary": 46.150002,
        "core_momentum": 0.726977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49264
      },
      {
        "date": "2023-11-10",
        "close": 76.5,
        "direction_boundary": 50.700001,
        "core_momentum": 0.508876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479833
      },
      {
        "date": "2023-11-17",
        "close": 74.5,
        "direction_boundary": 49.235001,
        "core_momentum": 0.513151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475346
      },
      {
        "date": "2023-11-24",
        "close": 72.800003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.384031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410455
      },
      {
        "date": "2023-12-01",
        "close": 69.400002,
        "direction_boundary": 57.0,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40205
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "direction_boundary": 54.200001,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402244
      },
      {
        "date": "2023-12-15",
        "close": 80.099998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.397906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426252
      },
      {
        "date": "2023-12-22",
        "close": 82.5,
        "direction_boundary": 57.389999,
        "core_momentum": 0.437533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423191
      },
      {
        "date": "2023-12-29",
        "close": 87.5,
        "direction_boundary": 57.700001,
        "core_momentum": 0.516464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2024-01-05",
        "close": 81.5,
        "direction_boundary": 55.669998,
        "core_momentum": 0.463984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410823
      },
      {
        "date": "2024-01-12",
        "close": 82.5,
        "direction_boundary": 53.509998,
        "core_momentum": 0.541768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410736
      },
      {
        "date": "2024-01-19",
        "close": 87.599998,
        "direction_boundary": 54.860001,
        "core_momentum": 0.596792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412857
      },
      {
        "date": "2024-01-26",
        "close": 92.300003,
        "direction_boundary": 56.869999,
        "core_momentum": 0.623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401626
      },
      {
        "date": "2024-02-02",
        "close": 94.300003,
        "direction_boundary": 57.549999,
        "core_momentum": 0.638575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370485
      },
      {
        "date": "2024-02-09",
        "close": 91.699997,
        "direction_boundary": 59.220001,
        "core_momentum": 0.548463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359512
      },
      {
        "date": "2024-02-16",
        "close": 100.199997,
        "direction_boundary": 73.139999,
        "core_momentum": 0.369975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351362
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "direction_boundary": 67.370003,
        "core_momentum": 0.499184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2024-03-01",
        "close": 94.599998,
        "direction_boundary": 72.0,
        "core_momentum": 0.313889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36473
      },
      {
        "date": "2024-03-08",
        "close": 91.699997,
        "direction_boundary": 69.970001,
        "core_momentum": 0.310562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367124
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389267
      },
      {
        "date": "2024-03-22",
        "close": 83.5,
        "direction_boundary": 70.949997,
        "core_momentum": 0.176885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3887
      },
      {
        "date": "2024-03-29",
        "close": 76.199997,
        "direction_boundary": 78.5,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402444
      },
      {
        "date": "2024-04-05",
        "close": 79.599998,
        "direction_boundary": 77.199997,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406808
      },
      {
        "date": "2024-04-12",
        "close": 74.900002,
        "direction_boundary": 81.800003,
        "core_momentum": -0.084352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406688
      },
      {
        "date": "2024-04-19",
        "close": 71.599998,
        "direction_boundary": 87.400002,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      },
      {
        "date": "2024-04-26",
        "close": 73.599998,
        "direction_boundary": 87.0,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412154
      },
      {
        "date": "2024-05-03",
        "close": 72.599998,
        "direction_boundary": 82.900002,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407838
      },
      {
        "date": "2024-05-10",
        "close": 73.0,
        "direction_boundary": 90.099998,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404394
      },
      {
        "date": "2024-05-17",
        "close": 72.699997,
        "direction_boundary": 94.0,
        "core_momentum": -0.226596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40285
      },
      {
        "date": "2024-05-24",
        "close": 66.599998,
        "direction_boundary": 78.800003,
        "core_momentum": -0.154822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419546
      },
      {
        "date": "2024-05-31",
        "close": 62.700001,
        "direction_boundary": 73.0,
        "core_momentum": -0.141096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422543
      },
      {
        "date": "2024-06-07",
        "close": 59.200001,
        "direction_boundary": 72.5,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428516
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 79.400002,
        "core_momentum": -0.282116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378707
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398048
      },
      {
        "date": "2024-06-28",
        "close": 75.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483465
      },
      {
        "date": "2024-07-05",
        "close": 65.400002,
        "direction_boundary": 76.099998,
        "core_momentum": -0.140604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512681
      },
      {
        "date": "2024-07-12",
        "close": 65.199997,
        "direction_boundary": 75.5,
        "core_momentum": -0.136424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511887
      },
      {
        "date": "2024-07-19",
        "close": 63.799999,
        "direction_boundary": 79.5,
        "core_momentum": -0.197484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502299
      },
      {
        "date": "2024-07-26",
        "close": 52.400002,
        "direction_boundary": 86.699997,
        "core_momentum": -0.395617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55445
      },
      {
        "date": "2024-08-02",
        "close": 55.900002,
        "direction_boundary": 97.0,
        "core_momentum": -0.423711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564338
      },
      {
        "date": "2024-08-09",
        "close": 53.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565213
      },
      {
        "date": "2024-08-16",
        "close": 54.700001,
        "direction_boundary": 82.199997,
        "core_momentum": -0.33455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546703
      },
      {
        "date": "2024-08-23",
        "close": 58.299999,
        "direction_boundary": 81.099998,
        "core_momentum": -0.281134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558425
      },
      {
        "date": "2024-08-30",
        "close": 54.200001,
        "direction_boundary": 81.300003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559703
      },
      {
        "date": "2024-09-06",
        "close": 55.299999,
        "direction_boundary": 80.0,
        "core_momentum": -0.30875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562427
      },
      {
        "date": "2024-09-13",
        "close": 49.150002,
        "direction_boundary": 74.800003,
        "core_momentum": -0.342914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564487
      },
      {
        "date": "2024-09-20",
        "close": 48.75,
        "direction_boundary": 73.599998,
        "core_momentum": -0.337636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562137
      },
      {
        "date": "2024-09-27",
        "close": 46.799999,
        "direction_boundary": 78.099998,
        "core_momentum": -0.400768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553705
      },
      {
        "date": "2024-10-04",
        "close": 46.650002,
        "direction_boundary": 79.099998,
        "core_momentum": -0.41024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546914
      },
      {
        "date": "2024-10-11",
        "close": 47.700001,
        "direction_boundary": 74.400002,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546808
      },
      {
        "date": "2024-10-18",
        "close": 45.349998,
        "direction_boundary": 76.0,
        "core_momentum": -0.403289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547414
      },
      {
        "date": "2024-10-25",
        "close": 41.799999,
        "direction_boundary": 76.5,
        "core_momentum": -0.453595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550323
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "direction_boundary": 79.699997,
        "core_momentum": -0.473024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551459
      },
      {
        "date": "2024-11-08",
        "close": 39.200001,
        "direction_boundary": 76.5,
        "core_momentum": -0.487582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553956
      },
      {
        "date": "2024-11-15",
        "close": 38.650002,
        "direction_boundary": 74.5,
        "core_momentum": -0.481208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553414
      },
      {
        "date": "2024-11-22",
        "close": 33.450001,
        "direction_boundary": 72.800003,
        "core_momentum": -0.540522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571742
      },
      {
        "date": "2024-11-29",
        "close": 38.599998,
        "direction_boundary": 69.400002,
        "core_momentum": -0.443804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615628
      },
      {
        "date": "2024-12-06",
        "close": 45.950001,
        "direction_boundary": 70.0,
        "core_momentum": -0.343571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668076
      },
      {
        "date": "2024-12-13",
        "close": 43.799999,
        "direction_boundary": 80.099998,
        "core_momentum": -0.453184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669067
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "direction_boundary": 82.5,
        "core_momentum": -0.45697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657073
      },
      {
        "date": "2024-12-27",
        "close": 45.099998,
        "direction_boundary": 87.5,
        "core_momentum": -0.484571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584737
      },
      {
        "date": "2025-01-03",
        "close": 48.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569896
      },
      {
        "date": "2025-01-10",
        "close": 46.150002,
        "direction_boundary": 82.5,
        "core_momentum": -0.440606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572176
      },
      {
        "date": "2025-01-17",
        "close": 51.799999,
        "direction_boundary": 87.599998,
        "core_momentum": -0.408676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599138
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "direction_boundary": 92.300003,
        "core_momentum": -0.404117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540199
      },
      {
        "date": "2025-01-31",
        "close": 49.75,
        "direction_boundary": 94.300003,
        "core_momentum": -0.472428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550199
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "direction_boundary": 91.699997,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547522
      },
      {
        "date": "2025-02-14",
        "close": 47.450001,
        "direction_boundary": 100.199997,
        "core_momentum": -0.526447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547632
      },
      {
        "date": "2025-02-21",
        "close": 74.900002,
        "direction_boundary": 101.0,
        "core_momentum": -0.258416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839789
      },
      {
        "date": "2025-02-28",
        "close": 73.0,
        "direction_boundary": 94.599998,
        "core_momentum": -0.22833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83303
      },
      {
        "date": "2025-03-07",
        "close": 73.400002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.199564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832973
      },
      {
        "date": "2025-03-14",
        "close": 63.099998,
        "direction_boundary": 82.0,
        "core_momentum": -0.230488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844474
      },
      {
        "date": "2025-03-21",
        "close": 52.700001,
        "direction_boundary": 83.5,
        "core_momentum": -0.368862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884428
      },
      {
        "date": "2025-03-28",
        "close": 62.400002,
        "direction_boundary": 76.199997,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911081
      },
      {
        "date": "2025-04-04",
        "close": 60.5,
        "direction_boundary": 79.599998,
        "core_momentum": -0.23995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912759
      },
      {
        "date": "2025-04-11",
        "close": 68.699997,
        "direction_boundary": 74.900002,
        "core_momentum": -0.082777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927044
      },
      {
        "date": "2025-04-18",
        "close": 68.300003,
        "direction_boundary": 71.599998,
        "core_momentum": -0.046089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922883
      },
      {
        "date": "2025-04-25",
        "close": 71.599998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912959
      },
      {
        "date": "2025-05-02",
        "close": 76.400002,
        "direction_boundary": 72.599998,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914666
      },
      {
        "date": "2025-05-09",
        "close": 63.5,
        "direction_boundary": 73.0,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951389
      },
      {
        "date": "2025-05-16",
        "close": 65.199997,
        "direction_boundary": 72.699997,
        "core_momentum": -0.103164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950264
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "direction_boundary": 66.599998,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922271
      },
      {
        "date": "2025-05-30",
        "close": 63.5,
        "direction_boundary": 62.700001,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907203
      },
      {
        "date": "2025-06-06",
        "close": 65.599998,
        "direction_boundary": 59.200001,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879592
      },
      {
        "date": "2025-06-13",
        "close": 62.200001,
        "direction_boundary": 57.0,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880365
      },
      {
        "date": "2025-06-20",
        "close": 60.299999,
        "direction_boundary": 62.0,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882394
      },
      {
        "date": "2025-06-27",
        "close": 63.400002,
        "direction_boundary": 75.5,
        "core_momentum": -0.160265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883983
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880017
      },
      {
        "date": "2025-07-11",
        "close": 63.599998,
        "direction_boundary": 65.199997,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876999
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 63.799999,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865549
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "direction_boundary": 52.400002,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870676
      },
      {
        "date": "2025-08-01",
        "close": 62.900002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.125224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865642
      },
      {
        "date": "2025-08-08",
        "close": 65.599998,
        "direction_boundary": 53.5,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866078
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 54.700001,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869161
      },
      {
        "date": "2025-08-22",
        "close": 60.700001,
        "direction_boundary": 58.299999,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58455
      },
      {
        "date": "2025-08-29",
        "close": 60.099998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584009
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 55.299999,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583776
      },
      {
        "date": "2025-09-12",
        "close": 60.599998,
        "direction_boundary": 49.150002,
        "core_momentum": 0.23296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546139
      },
      {
        "date": "2025-09-19",
        "close": 59.299999,
        "direction_boundary": 48.75,
        "core_momentum": 0.21641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483102
      },
      {
        "date": "2025-09-26",
        "close": 59.200001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420907
      },
      {
        "date": "2025-10-03",
        "close": 57.799999,
        "direction_boundary": 46.650002,
        "core_momentum": 0.239014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420058
      },
      {
        "date": "2025-10-10",
        "close": 54.700001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382597
      },
      {
        "date": "2025-10-17",
        "close": 52.799999,
        "direction_boundary": 45.349998,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384331
      },
      {
        "date": "2025-10-24",
        "close": 55.900002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.337321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387493
      },
      {
        "date": "2025-10-31",
        "close": 54.099998,
        "direction_boundary": 42.0,
        "core_momentum": 0.288095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373392
      },
      {
        "date": "2025-11-07",
        "close": 50.200001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295169
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "direction_boundary": 38.650002,
        "core_momentum": 0.30401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291393
      },
      {
        "date": "2025-11-21",
        "close": 48.799999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.458894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292822
      },
      {
        "date": "2025-11-28",
        "close": 49.75,
        "direction_boundary": 38.599998,
        "core_momentum": 0.28886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295703
      },
      {
        "date": "2025-12-05",
        "close": 49.849998,
        "direction_boundary": 45.950001,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290023
      },
      {
        "date": "2025-12-12",
        "close": 50.900002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286398
      },
      {
        "date": "2025-12-19",
        "close": 49.299999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28655
      },
      {
        "date": "2025-12-26",
        "close": 49.150002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274295
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "direction_boundary": 48.5,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311677
      },
      {
        "date": "2026-01-09",
        "close": 55.299999,
        "direction_boundary": 46.150002,
        "core_momentum": 0.198266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312517
      },
      {
        "date": "2026-01-16",
        "close": 58.799999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324328
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298183
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "direction_boundary": 49.75,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284365
      },
      {
        "date": "2026-02-06",
        "close": 59.200001,
        "direction_boundary": 49.0,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279043
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "direction_boundary": 47.450001,
        "core_momentum": 0.285564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272173
      },
      {
        "date": "2026-02-20",
        "close": 58.5,
        "direction_boundary": 74.900002,
        "core_momentum": -0.218959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276763
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276686
      },
      {
        "date": "2026-03-06",
        "close": 55.299999,
        "direction_boundary": 73.400002,
        "core_momentum": -0.246594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284043
      },
      {
        "date": "2026-03-13",
        "close": 52.900002,
        "direction_boundary": 63.099998,
        "core_momentum": -0.161648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288982
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.068311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303914
      },
      {
        "date": "2026-03-27",
        "close": 47.349998,
        "direction_boundary": 62.400002,
        "core_momentum": -0.241186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306424
      },
      {
        "date": "2026-04-03",
        "close": 50.599998,
        "direction_boundary": 60.5,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322552
      },
      {
        "date": "2026-04-10",
        "close": 49.549999,
        "direction_boundary": 68.699997,
        "core_momentum": -0.278748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315359
      },
      {
        "date": "2026-04-17",
        "close": 51.400002,
        "direction_boundary": 68.300003,
        "core_momentum": -0.247438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316758
      },
      {
        "date": "2026-04-24",
        "close": 57.599998,
        "direction_boundary": 71.599998,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346051
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "direction_boundary": 76.400002,
        "core_momentum": -0.253927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343056
      },
      {
        "date": "2026-05-08",
        "close": 51.299999,
        "direction_boundary": 63.5,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35898
      },
      {
        "date": "2026-05-15",
        "close": 49.75,
        "direction_boundary": 65.199997,
        "core_momentum": -0.236963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361581
      },
      {
        "date": "2026-05-22",
        "close": 50.299999,
        "direction_boundary": 64.0,
        "core_momentum": -0.214063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358948
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "direction_boundary": 63.5,
        "core_momentum": -0.223622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 65.599998,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359675
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 62.200001,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358431
      },
      {
        "date": "2026-06-19",
        "close": 48.5,
        "direction_boundary": 60.299999,
        "core_momentum": -0.195688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358179
      },
      {
        "date": "2026-06-26",
        "close": 45.349998,
        "direction_boundary": 63.400002,
        "core_momentum": -0.2847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "direction_boundary": 65.0,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347799
      },
      {
        "date": "2026-07-10",
        "close": 45.900002,
        "direction_boundary": 63.599998,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349761
      },
      {
        "date": "2026-07-17",
        "close": 44.950001,
        "direction_boundary": 62.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335851
      },
      {
        "date": "2026-07-24",
        "close": 45.650002,
        "direction_boundary": 68.0,
        "core_momentum": -0.328676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333311
      },
      {
        "date": "2026-07-31",
        "close": 47.450001,
        "direction_boundary": 62.900002,
        "core_momentum": -0.245628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336938
      },
      {
        "date": "2026-08-07",
        "close": 38.5,
        "direction_boundary": 65.599998,
        "core_momentum": -0.41311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.199997,
        "volume": 33661
      },
      {
        "date": "2023-08-25",
        "close": 81.099998,
        "volume": 65238
      },
      {
        "date": "2023-09-01",
        "close": 81.300003,
        "volume": 292614
      },
      {
        "date": "2023-09-08",
        "close": 80.0,
        "volume": 49353
      },
      {
        "date": "2023-09-15",
        "close": 74.800003,
        "volume": 118998
      },
      {
        "date": "2023-09-22",
        "close": 73.599998,
        "volume": 72222
      },
      {
        "date": "2023-09-29",
        "close": 78.099998,
        "volume": 92399
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "volume": 102982
      },
      {
        "date": "2023-10-13",
        "close": 74.400002,
        "volume": 91833
      },
      {
        "date": "2023-10-20",
        "close": 76.0,
        "volume": 34537
      },
      {
        "date": "2023-10-27",
        "close": 76.5,
        "volume": 28582
      },
      {
        "date": "2023-11-03",
        "close": 79.699997,
        "volume": 133528
      },
      {
        "date": "2023-11-10",
        "close": 76.5,
        "volume": 55205
      },
      {
        "date": "2023-11-17",
        "close": 74.5,
        "volume": 42438
      },
      {
        "date": "2023-11-24",
        "close": 72.800003,
        "volume": 61199
      },
      {
        "date": "2023-12-01",
        "close": 69.400002,
        "volume": 431891
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "volume": 131350
      },
      {
        "date": "2023-12-15",
        "close": 80.099998,
        "volume": 141571
      },
      {
        "date": "2023-12-22",
        "close": 82.5,
        "volume": 134083
      },
      {
        "date": "2023-12-29",
        "close": 87.5,
        "volume": 62342
      },
      {
        "date": "2024-01-05",
        "close": 81.5,
        "volume": 66654
      },
      {
        "date": "2024-01-12",
        "close": 82.5,
        "volume": 66023
      },
      {
        "date": "2024-01-19",
        "close": 87.599998,
        "volume": 47323
      },
      {
        "date": "2024-01-26",
        "close": 92.300003,
        "volume": 158711
      },
      {
        "date": "2024-02-02",
        "close": 94.300003,
        "volume": 164933
      },
      {
        "date": "2024-02-09",
        "close": 91.699997,
        "volume": 85928
      },
      {
        "date": "2024-02-16",
        "close": 100.199997,
        "volume": 92821
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "volume": 448803
      },
      {
        "date": "2024-03-01",
        "close": 94.599998,
        "volume": 817612
      },
      {
        "date": "2024-03-08",
        "close": 91.699997,
        "volume": 125377
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "volume": 124038
      },
      {
        "date": "2024-03-22",
        "close": 83.5,
        "volume": 100802
      },
      {
        "date": "2024-03-29",
        "close": 76.199997,
        "volume": 460130
      },
      {
        "date": "2024-04-05",
        "close": 79.599998,
        "volume": 150972
      },
      {
        "date": "2024-04-12",
        "close": 74.900002,
        "volume": 100412
      },
      {
        "date": "2024-04-19",
        "close": 71.599998,
        "volume": 86498
      },
      {
        "date": "2024-04-26",
        "close": 73.599998,
        "volume": 107521
      },
      {
        "date": "2024-05-03",
        "close": 72.599998,
        "volume": 104229
      },
      {
        "date": "2024-05-10",
        "close": 73.0,
        "volume": 47488
      },
      {
        "date": "2024-05-17",
        "close": 72.699997,
        "volume": 291350
      },
      {
        "date": "2024-05-24",
        "close": 66.599998,
        "volume": 244390
      },
      {
        "date": "2024-05-31",
        "close": 62.700001,
        "volume": 173819
      },
      {
        "date": "2024-06-07",
        "close": 59.200001,
        "volume": 49447
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 146166
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 85841
      },
      {
        "date": "2024-06-28",
        "close": 75.5,
        "volume": 151360
      },
      {
        "date": "2024-07-05",
        "close": 65.400002,
        "volume": 203599
      },
      {
        "date": "2024-07-12",
        "close": 65.199997,
        "volume": 114762
      },
      {
        "date": "2024-07-19",
        "close": 63.799999,
        "volume": 38563
      },
      {
        "date": "2024-07-26",
        "close": 52.400002,
        "volume": 333792
      },
      {
        "date": "2024-08-02",
        "close": 55.900002,
        "volume": 154616
      },
      {
        "date": "2024-08-09",
        "close": 53.5,
        "volume": 78797
      },
      {
        "date": "2024-08-16",
        "close": 54.700001,
        "volume": 47774
      },
      {
        "date": "2024-08-23",
        "close": 58.299999,
        "volume": 64384
      },
      {
        "date": "2024-08-30",
        "close": 54.200001,
        "volume": 44914
      },
      {
        "date": "2024-09-06",
        "close": 55.299999,
        "volume": 100142
      },
      {
        "date": "2024-09-13",
        "close": 49.150002,
        "volume": 204561
      },
      {
        "date": "2024-09-20",
        "close": 48.75,
        "volume": 62509
      },
      {
        "date": "2024-09-27",
        "close": 46.799999,
        "volume": 53182
      },
      {
        "date": "2024-10-04",
        "close": 46.650002,
        "volume": 48333
      },
      {
        "date": "2024-10-11",
        "close": 47.700001,
        "volume": 35842
      },
      {
        "date": "2024-10-18",
        "close": 45.349998,
        "volume": 36104
      },
      {
        "date": "2024-10-25",
        "close": 41.799999,
        "volume": 85932
      },
      {
        "date": "2024-11-01",
        "close": 42.0,
        "volume": 150217
      },
      {
        "date": "2024-11-08",
        "close": 39.200001,
        "volume": 147148
      },
      {
        "date": "2024-11-15",
        "close": 38.650002,
        "volume": 95422
      },
      {
        "date": "2024-11-22",
        "close": 33.450001,
        "volume": 155432
      },
      {
        "date": "2024-11-29",
        "close": 38.599998,
        "volume": 99616
      },
      {
        "date": "2024-12-06",
        "close": 45.950001,
        "volume": 180743
      },
      {
        "date": "2024-12-13",
        "close": 43.799999,
        "volume": 65338
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "volume": 84431
      },
      {
        "date": "2024-12-27",
        "close": 45.099998,
        "volume": 38166
      },
      {
        "date": "2025-01-03",
        "close": 48.5,
        "volume": 103667
      },
      {
        "date": "2025-01-10",
        "close": 46.150002,
        "volume": 53438
      },
      {
        "date": "2025-01-17",
        "close": 51.799999,
        "volume": 114441
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "volume": 72182
      },
      {
        "date": "2025-01-31",
        "close": 49.75,
        "volume": 84126
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "volume": 43808
      },
      {
        "date": "2025-02-14",
        "close": 47.450001,
        "volume": 73716
      },
      {
        "date": "2025-02-21",
        "close": 74.900002,
        "volume": 1093473
      },
      {
        "date": "2025-02-28",
        "close": 73.0,
        "volume": 1048119
      },
      {
        "date": "2025-03-07",
        "close": 73.400002,
        "volume": 2379844
      },
      {
        "date": "2025-03-14",
        "close": 63.099998,
        "volume": 1085748
      },
      {
        "date": "2025-03-21",
        "close": 52.700001,
        "volume": 764240
      },
      {
        "date": "2025-03-28",
        "close": 62.400002,
        "volume": 833739
      },
      {
        "date": "2025-04-04",
        "close": 60.5,
        "volume": 771907
      },
      {
        "date": "2025-04-11",
        "close": 68.699997,
        "volume": 845470
      },
      {
        "date": "2025-04-18",
        "close": 68.300003,
        "volume": 623070
      },
      {
        "date": "2025-04-25",
        "close": 71.599998,
        "volume": 220961
      },
      {
        "date": "2025-05-02",
        "close": 76.400002,
        "volume": 305567
      },
      {
        "date": "2025-05-09",
        "close": 63.5,
        "volume": 565251
      },
      {
        "date": "2025-05-16",
        "close": 65.199997,
        "volume": 391393
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "volume": 352509
      },
      {
        "date": "2025-05-30",
        "close": 63.5,
        "volume": 210802
      },
      {
        "date": "2025-06-06",
        "close": 65.599998,
        "volume": 500728
      },
      {
        "date": "2025-06-13",
        "close": 62.200001,
        "volume": 407568
      },
      {
        "date": "2025-06-20",
        "close": 60.299999,
        "volume": 174906
      },
      {
        "date": "2025-06-27",
        "close": 63.400002,
        "volume": 330662
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "volume": 333303
      },
      {
        "date": "2025-07-11",
        "close": 63.599998,
        "volume": 161502
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 171675
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "volume": 259673
      },
      {
        "date": "2025-08-01",
        "close": 62.900002,
        "volume": 207554
      },
      {
        "date": "2025-08-08",
        "close": 65.599998,
        "volume": 496366
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 251243
      },
      {
        "date": "2025-08-22",
        "close": 60.700001,
        "volume": 218921
      },
      {
        "date": "2025-08-29",
        "close": 60.099998,
        "volume": 207845
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 128744
      },
      {
        "date": "2025-09-12",
        "close": 60.599998,
        "volume": 188427
      },
      {
        "date": "2025-09-19",
        "close": 59.299999,
        "volume": 77982
      },
      {
        "date": "2025-09-26",
        "close": 59.200001,
        "volume": 216492
      },
      {
        "date": "2025-10-03",
        "close": 57.799999,
        "volume": 119916
      },
      {
        "date": "2025-10-10",
        "close": 54.700001,
        "volume": 173716
      },
      {
        "date": "2025-10-17",
        "close": 52.799999,
        "volume": 242801
      },
      {
        "date": "2025-10-24",
        "close": 55.900002,
        "volume": 73533
      },
      {
        "date": "2025-10-31",
        "close": 54.099998,
        "volume": 132986
      },
      {
        "date": "2025-11-07",
        "close": 50.200001,
        "volume": 177007
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "volume": 186303
      },
      {
        "date": "2025-11-21",
        "close": 48.799999,
        "volume": 115840
      },
      {
        "date": "2025-11-28",
        "close": 49.75,
        "volume": 84648
      },
      {
        "date": "2025-12-05",
        "close": 49.849998,
        "volume": 106726
      },
      {
        "date": "2025-12-12",
        "close": 50.900002,
        "volume": 115749
      },
      {
        "date": "2025-12-19",
        "close": 49.299999,
        "volume": 87741
      },
      {
        "date": "2025-12-26",
        "close": 49.150002,
        "volume": 24999
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "volume": 147628
      },
      {
        "date": "2026-01-09",
        "close": 55.299999,
        "volume": 160079
      },
      {
        "date": "2026-01-16",
        "close": 58.799999,
        "volume": 345150
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "volume": 582954
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "volume": 237887
      },
      {
        "date": "2026-02-06",
        "close": 59.200001,
        "volume": 247761
      },
      {
        "date": "2026-02-13",
        "close": 61.0,
        "volume": 476656
      },
      {
        "date": "2026-02-20",
        "close": 58.5,
        "volume": 210729
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "volume": 147978
      },
      {
        "date": "2026-03-06",
        "close": 55.299999,
        "volume": 74643
      },
      {
        "date": "2026-03-13",
        "close": 52.900002,
        "volume": 192122
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "volume": 231373
      },
      {
        "date": "2026-03-27",
        "close": 47.349998,
        "volume": 166010
      },
      {
        "date": "2026-04-03",
        "close": 50.599998,
        "volume": 144909
      },
      {
        "date": "2026-04-10",
        "close": 49.549999,
        "volume": 159988
      },
      {
        "date": "2026-04-17",
        "close": 51.400002,
        "volume": 329301
      },
      {
        "date": "2026-04-24",
        "close": 57.599998,
        "volume": 567858
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "volume": 243901
      },
      {
        "date": "2026-05-08",
        "close": 51.299999,
        "volume": 619003
      },
      {
        "date": "2026-05-15",
        "close": 49.75,
        "volume": 302668
      },
      {
        "date": "2026-05-22",
        "close": 50.299999,
        "volume": 245070
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "volume": 165531
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 80475
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 65311
      },
      {
        "date": "2026-06-19",
        "close": 48.5,
        "volume": 130345
      },
      {
        "date": "2026-06-26",
        "close": 45.349998,
        "volume": 34326
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "volume": 32421
      },
      {
        "date": "2026-07-10",
        "close": 45.900002,
        "volume": 125161
      },
      {
        "date": "2026-07-17",
        "close": 44.950001,
        "volume": 84984
      },
      {
        "date": "2026-07-24",
        "close": 45.650002,
        "volume": 117767
      },
      {
        "date": "2026-07-31",
        "close": 47.450001,
        "volume": 82434
      },
      {
        "date": "2026-08-07",
        "close": 38.5,
        "volume": 899234
      }
    ],
    "sharemaestro_context": {
      "trend": 51.651666,
      "fair_value": 61.723718,
      "market_activity": -24.052186,
      "market_dynamics": -1.588004,
      "relative_strength": -35.711301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032101,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.060579,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.0109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069722,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.115474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.046089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.457243
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.17223
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.094801
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.020472
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.028192
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.102941
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.34188
      }
    ]
  }
}