{
  "ticker": {
    "uuid": "76dbe6b1-1025-46bf-a139-42ed3c9aa49b",
    "symbol": "WOW",
    "name": "Woolworths Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.638546,
    "boundary_margin": 0.314684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294248,
    "volatility_stability": 0.7094,
    "risk_context": 0.3398,
    "current_regime": {
      "move": 0.355628,
      "interruption": -0.129586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.066029,
        "direction_boundary": 34.715031,
        "core_momentum": -0.018695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104223
      },
      {
        "date": "2023-08-25",
        "close": 33.920952,
        "direction_boundary": 32.438343,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103875
      },
      {
        "date": "2023-09-01",
        "close": 35.078415,
        "direction_boundary": 32.860867,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2023-09-08",
        "close": 34.747051,
        "direction_boundary": 32.207226,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2023-09-15",
        "close": 34.903522,
        "direction_boundary": 30.980543,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1113
      },
      {
        "date": "2023-09-22",
        "close": 34.222393,
        "direction_boundary": 30.344812,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114195
      },
      {
        "date": "2023-09-29",
        "close": 34.351254,
        "direction_boundary": 30.398537,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113138
      },
      {
        "date": "2023-10-06",
        "close": 34.645802,
        "direction_boundary": 29.870258,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10576
      },
      {
        "date": "2023-10-13",
        "close": 34.553761,
        "direction_boundary": 30.228409,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104405
      },
      {
        "date": "2023-10-20",
        "close": 33.642509,
        "direction_boundary": 29.485235,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107288
      },
      {
        "date": "2023-10-27",
        "close": 32.611607,
        "direction_boundary": 29.350927,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114478
      },
      {
        "date": "2023-11-03",
        "close": 32.676033,
        "direction_boundary": 29.153948,
        "core_momentum": 0.12081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113915
      },
      {
        "date": "2023-11-10",
        "close": 32.676033,
        "direction_boundary": 30.702971,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113442
      },
      {
        "date": "2023-11-17",
        "close": 32.510349,
        "direction_boundary": 31.034264,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112921
      },
      {
        "date": "2023-11-24",
        "close": 31.764784,
        "direction_boundary": 31.410328,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116392
      },
      {
        "date": "2023-12-01",
        "close": 31.810812,
        "direction_boundary": 30.846235,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115926
      },
      {
        "date": "2023-12-08",
        "close": 32.924561,
        "direction_boundary": 30.846235,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126778
      },
      {
        "date": "2023-12-15",
        "close": 33.743759,
        "direction_boundary": 30.720881,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125478
      },
      {
        "date": "2023-12-22",
        "close": 33.642509,
        "direction_boundary": 30.49703,
        "core_momentum": 0.103141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116085
      },
      {
        "date": "2023-12-29",
        "close": 34.240803,
        "direction_boundary": 30.049332,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119468
      },
      {
        "date": "2024-01-05",
        "close": 34.0383,
        "direction_boundary": 29.744904,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116056
      },
      {
        "date": "2024-01-12",
        "close": 33.338764,
        "direction_boundary": 30.300045,
        "core_momentum": 0.100288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118963
      },
      {
        "date": "2024-01-19",
        "close": 32.832508,
        "direction_boundary": 31.114851,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120287
      },
      {
        "date": "2024-01-26",
        "close": 33.320351,
        "direction_boundary": 31.473007,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122341
      },
      {
        "date": "2024-02-02",
        "close": 33.541256,
        "direction_boundary": 32.690735,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122448
      },
      {
        "date": "2024-02-09",
        "close": 32.630016,
        "direction_boundary": 32.243038,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127085
      },
      {
        "date": "2024-02-16",
        "close": 33.117847,
        "direction_boundary": 32.85191,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126552
      },
      {
        "date": "2024-02-23",
        "close": 30.172403,
        "direction_boundary": 33.156338,
        "core_momentum": -0.089996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2024-03-01",
        "close": 30.783079,
        "direction_boundary": 33.077686,
        "core_momentum": -0.06937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2024-03-08",
        "close": 30.745729,
        "direction_boundary": 33.730537,
        "core_momentum": -0.08849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2024-03-15",
        "close": 30.484304,
        "direction_boundary": 33.603596,
        "core_momentum": -0.092826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2024-03-22",
        "close": 30.176191,
        "direction_boundary": 33.966282,
        "core_momentum": -0.111584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173446
      },
      {
        "date": "2024-03-29",
        "close": 30.969809,
        "direction_boundary": 34.365253,
        "core_momentum": -0.098805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2024-04-05",
        "close": 30.31624,
        "direction_boundary": 35.389862,
        "core_momentum": -0.143364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2024-04-12",
        "close": 30.082825,
        "direction_boundary": 35.779758,
        "core_momentum": -0.159222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2024-04-19",
        "close": 29.317215,
        "direction_boundary": 35.081566,
        "core_momentum": -0.164313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2024-04-26",
        "close": 29.494614,
        "direction_boundary": 35.208515,
        "core_momentum": -0.162287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2024-05-03",
        "close": 28.560944,
        "direction_boundary": 35.4352,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2024-05-10",
        "close": 28.68232,
        "direction_boundary": 35.054367,
        "core_momentum": -0.181776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2024-05-17",
        "close": 29.550632,
        "direction_boundary": 34.682602,
        "core_momentum": -0.14797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2024-05-24",
        "close": 29.018442,
        "direction_boundary": 34.437786,
        "core_momentum": -0.157366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2024-05-31",
        "close": 29.50395,
        "direction_boundary": 34.047894,
        "core_momentum": -0.133457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2024-06-07",
        "close": 30.288231,
        "direction_boundary": 34.066029,
        "core_momentum": -0.110896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2024-06-14",
        "close": 30.428284,
        "direction_boundary": 35.018097,
        "core_momentum": -0.13107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2024-06-21",
        "close": 31.399302,
        "direction_boundary": 36.142448,
        "core_momentum": -0.131235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186852
      },
      {
        "date": "2024-06-28",
        "close": 31.548685,
        "direction_boundary": 36.02457,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1849
      },
      {
        "date": "2024-07-05",
        "close": 31.548685,
        "direction_boundary": 35.235718,
        "core_momentum": -0.104639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184904
      },
      {
        "date": "2024-07-12",
        "close": 31.903482,
        "direction_boundary": 35.326385,
        "core_momentum": -0.096894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184044
      },
      {
        "date": "2024-07-19",
        "close": 32.734451,
        "direction_boundary": 35.317318,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186747
      },
      {
        "date": "2024-07-26",
        "close": 31.940826,
        "direction_boundary": 35.48053,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188434
      },
      {
        "date": "2024-08-02",
        "close": 32.02486,
        "direction_boundary": 35.1269,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188166
      },
      {
        "date": "2024-08-09",
        "close": 31.679399,
        "direction_boundary": 34.764217,
        "core_momentum": -0.088735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184992
      },
      {
        "date": "2024-08-16",
        "close": 32.473015,
        "direction_boundary": 34.066029,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187199
      },
      {
        "date": "2024-08-23",
        "close": 33.528065,
        "direction_boundary": 33.920952,
        "core_momentum": -0.011582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137515
      },
      {
        "date": "2024-08-30",
        "close": 33.31332,
        "direction_boundary": 35.078415,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136255
      },
      {
        "date": "2024-09-06",
        "close": 33.242504,
        "direction_boundary": 34.747051,
        "core_momentum": -0.0433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136318
      },
      {
        "date": "2024-09-13",
        "close": 33.309681,
        "direction_boundary": 34.903522,
        "core_momentum": -0.045664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135313
      },
      {
        "date": "2024-09-20",
        "close": 33.568787,
        "direction_boundary": 34.222393,
        "core_momentum": -0.019099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133994
      },
      {
        "date": "2024-09-27",
        "close": 32.081322,
        "direction_boundary": 34.351254,
        "core_momentum": -0.06608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146603
      },
      {
        "date": "2024-10-04",
        "close": 31.649477,
        "direction_boundary": 34.645802,
        "core_momentum": -0.086485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144579
      },
      {
        "date": "2024-10-11",
        "close": 31.726248,
        "direction_boundary": 34.553761,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143945
      },
      {
        "date": "2024-10-18",
        "close": 31.380774,
        "direction_boundary": 33.642509,
        "core_momentum": -0.067228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139615
      },
      {
        "date": "2024-10-25",
        "close": 31.371174,
        "direction_boundary": 32.611607,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139582
      },
      {
        "date": "2024-11-01",
        "close": 28.597767,
        "direction_boundary": 32.676033,
        "core_momentum": -0.124809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186658
      },
      {
        "date": "2024-11-08",
        "close": 28.645752,
        "direction_boundary": 32.676033,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2024-11-15",
        "close": 28.213903,
        "direction_boundary": 32.510349,
        "core_momentum": -0.132156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182561
      },
      {
        "date": "2024-11-22",
        "close": 28.684135,
        "direction_boundary": 31.764784,
        "core_momentum": -0.096983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2024-11-29",
        "close": 28.962437,
        "direction_boundary": 31.810812,
        "core_momentum": -0.089541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2024-12-06",
        "close": 28.712927,
        "direction_boundary": 32.924561,
        "core_momentum": -0.127918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177676
      },
      {
        "date": "2024-12-13",
        "close": 29.192755,
        "direction_boundary": 33.743759,
        "core_momentum": -0.13487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2024-12-20",
        "close": 28.962437,
        "direction_boundary": 33.642509,
        "core_momentum": -0.139112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2024-12-27",
        "close": 29.279125,
        "direction_boundary": 34.240803,
        "core_momentum": -0.144905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2025-01-03",
        "close": 29.46146,
        "direction_boundary": 34.0383,
        "core_momentum": -0.134461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2025-01-10",
        "close": 29.048807,
        "direction_boundary": 33.338764,
        "core_momentum": -0.128678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2025-01-17",
        "close": 28.741718,
        "direction_boundary": 32.832508,
        "core_momentum": -0.124596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2025-01-24",
        "close": 28.751312,
        "direction_boundary": 33.320351,
        "core_momentum": -0.137125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2025-01-31",
        "close": 29.23114,
        "direction_boundary": 33.541256,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168688
      },
      {
        "date": "2025-02-07",
        "close": 28.712927,
        "direction_boundary": 32.630016,
        "core_momentum": -0.120046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169581
      },
      {
        "date": "2025-02-14",
        "close": 29.547827,
        "direction_boundary": 33.117847,
        "core_momentum": -0.107797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170981
      },
      {
        "date": "2025-02-21",
        "close": 29.46146,
        "direction_boundary": 30.172403,
        "core_momentum": -0.023563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163115
      },
      {
        "date": "2025-02-28",
        "close": 28.799295,
        "direction_boundary": 30.783079,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2025-03-07",
        "close": 27.867367,
        "direction_boundary": 30.745729,
        "core_momentum": -0.093618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2025-03-14",
        "close": 27.108938,
        "direction_boundary": 30.484304,
        "core_momentum": -0.110725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171024
      },
      {
        "date": "2025-03-21",
        "close": 29.102243,
        "direction_boundary": 30.176191,
        "core_momentum": -0.035589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20222
      },
      {
        "date": "2025-03-28",
        "close": 28.956392,
        "direction_boundary": 30.969809,
        "core_momentum": -0.065012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193896
      },
      {
        "date": "2025-04-04",
        "close": 30.269056,
        "direction_boundary": 30.31624,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204485
      },
      {
        "date": "2025-04-11",
        "close": 30.735783,
        "direction_boundary": 30.082825,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205782
      },
      {
        "date": "2025-04-18",
        "close": 30.667717,
        "direction_boundary": 29.317215,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205312
      },
      {
        "date": "2025-04-25",
        "close": 30.657993,
        "direction_boundary": 29.494614,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205312
      },
      {
        "date": "2025-05-02",
        "close": 31.776188,
        "direction_boundary": 28.560944,
        "core_momentum": 0.112575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163619
      },
      {
        "date": "2025-05-09",
        "close": 32.340145,
        "direction_boundary": 28.68232,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164642
      },
      {
        "date": "2025-05-16",
        "close": 31.06638,
        "direction_boundary": 29.550632,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17405
      },
      {
        "date": "2025-05-23",
        "close": 31.008036,
        "direction_boundary": 29.018442,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173207
      },
      {
        "date": "2025-05-30",
        "close": 30.969143,
        "direction_boundary": 29.50395,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173029
      },
      {
        "date": "2025-06-06",
        "close": 31.114994,
        "direction_boundary": 30.288231,
        "core_momentum": 0.027297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172285
      },
      {
        "date": "2025-06-13",
        "close": 31.309464,
        "direction_boundary": 30.428284,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17126
      },
      {
        "date": "2025-06-20",
        "close": 30.93025,
        "direction_boundary": 31.399302,
        "core_momentum": -0.014938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171889
      },
      {
        "date": "2025-06-27",
        "close": 30.27878,
        "direction_boundary": 31.548685,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174532
      },
      {
        "date": "2025-07-04",
        "close": 30.51214,
        "direction_boundary": 31.548685,
        "core_momentum": -0.032855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174627
      },
      {
        "date": "2025-07-11",
        "close": 30.239885,
        "direction_boundary": 31.903482,
        "core_momentum": -0.052145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17386
      },
      {
        "date": "2025-07-18",
        "close": 30.638546,
        "direction_boundary": 32.734451,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173651
      },
      {
        "date": "2025-07-25",
        "close": 29.802332,
        "direction_boundary": 31.940826,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178608
      },
      {
        "date": "2025-08-01",
        "close": 30.39546,
        "direction_boundary": 32.02486,
        "core_momentum": -0.050879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179197
      },
      {
        "date": "2025-08-08",
        "close": 30.638546,
        "direction_boundary": 31.679399,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177177
      },
      {
        "date": "2025-08-15",
        "close": 31.455313,
        "direction_boundary": 32.473015,
        "core_momentum": -0.03134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176511
      },
      {
        "date": "2025-08-22",
        "close": 32.204021,
        "direction_boundary": 33.528065,
        "core_momentum": -0.039491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17871
      },
      {
        "date": "2025-08-29",
        "close": 28.003494,
        "direction_boundary": 33.31332,
        "core_momentum": -0.15939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2025-09-05",
        "close": 27.253536,
        "direction_boundary": 33.242504,
        "core_momentum": -0.18016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2025-09-12",
        "close": 27.628902,
        "direction_boundary": 33.309681,
        "core_momentum": -0.170544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262133
      },
      {
        "date": "2025-09-19",
        "close": 27.046097,
        "direction_boundary": 33.568787,
        "core_momentum": -0.194308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2025-09-26",
        "close": 26.463293,
        "direction_boundary": 32.081322,
        "core_momentum": -0.175118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2025-10-03",
        "close": 26.226219,
        "direction_boundary": 31.649477,
        "core_momentum": -0.171354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-10-10",
        "close": 25.77183,
        "direction_boundary": 31.726248,
        "core_momentum": -0.187681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233382
      },
      {
        "date": "2025-10-17",
        "close": 26.394146,
        "direction_boundary": 31.380774,
        "core_momentum": -0.158907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2025-10-24",
        "close": 26.394146,
        "direction_boundary": 31.371174,
        "core_momentum": -0.15865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2025-10-31",
        "close": 28.063538,
        "direction_boundary": 28.597767,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2025-11-07",
        "close": 27.954878,
        "direction_boundary": 28.645752,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-11-14",
        "close": 27.895611,
        "direction_boundary": 28.213903,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241325
      },
      {
        "date": "2025-11-21",
        "close": 27.737562,
        "direction_boundary": 28.684135,
        "core_momentum": -0.033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2025-11-28",
        "close": 28.962439,
        "direction_boundary": 28.962437,
        "core_momentum": 0.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2025-12-05",
        "close": 29.011831,
        "direction_boundary": 28.712927,
        "core_momentum": 0.01041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250006
      },
      {
        "date": "2025-12-12",
        "close": 29.199512,
        "direction_boundary": 29.192755,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2025-12-19",
        "close": 28.962439,
        "direction_boundary": 28.962437,
        "core_momentum": 0.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249778
      },
      {
        "date": "2025-12-26",
        "close": 28.942682,
        "direction_boundary": 29.279125,
        "core_momentum": -0.011491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248313
      },
      {
        "date": "2026-01-02",
        "close": 29.071098,
        "direction_boundary": 29.46146,
        "core_momentum": -0.01325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248107
      },
      {
        "date": "2026-01-09",
        "close": 29.713171,
        "direction_boundary": 29.048807,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250015
      },
      {
        "date": "2026-01-16",
        "close": 29.979879,
        "direction_boundary": 28.741718,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249622
      },
      {
        "date": "2026-01-23",
        "close": 30.009512,
        "direction_boundary": 28.751312,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246606
      },
      {
        "date": "2026-01-30",
        "close": 30.562683,
        "direction_boundary": 29.23114,
        "core_momentum": 0.045552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246387
      },
      {
        "date": "2026-02-06",
        "close": 31.066465,
        "direction_boundary": 28.712927,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247187
      },
      {
        "date": "2026-02-13",
        "close": 31.550489,
        "direction_boundary": 29.547827,
        "core_momentum": 0.067777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245376
      },
      {
        "date": "2026-02-20",
        "close": 30.849146,
        "direction_boundary": 29.46146,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244892
      },
      {
        "date": "2026-02-27",
        "close": 35.560974,
        "direction_boundary": 28.799295,
        "core_momentum": 0.234786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23888
      },
      {
        "date": "2026-03-06",
        "close": 35.990002,
        "direction_boundary": 27.867367,
        "core_momentum": 0.291475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233069
      },
      {
        "date": "2026-03-13",
        "close": 35.73,
        "direction_boundary": 27.108938,
        "core_momentum": 0.318015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2026-03-20",
        "close": 36.419998,
        "direction_boundary": 29.102243,
        "core_momentum": 0.25145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2026-03-27",
        "close": 36.25,
        "direction_boundary": 28.956392,
        "core_momentum": 0.251882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2026-04-03",
        "close": 37.009998,
        "direction_boundary": 30.269056,
        "core_momentum": 0.222701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2026-04-10",
        "close": 36.830002,
        "direction_boundary": 30.735783,
        "core_momentum": 0.198278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221916
      },
      {
        "date": "2026-04-17",
        "close": 36.790001,
        "direction_boundary": 30.667717,
        "core_momentum": 0.199633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2026-04-24",
        "close": 37.889999,
        "direction_boundary": 30.657993,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2026-05-01",
        "close": 34.150002,
        "direction_boundary": 31.776188,
        "core_momentum": 0.074704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2026-05-08",
        "close": 33.599998,
        "direction_boundary": 32.340145,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "direction_boundary": 31.06638,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      },
      {
        "date": "2026-05-22",
        "close": 34.68,
        "direction_boundary": 31.008036,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275793
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "direction_boundary": 30.969143,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271493
      },
      {
        "date": "2026-06-05",
        "close": 35.689999,
        "direction_boundary": 31.114994,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271459
      },
      {
        "date": "2026-06-12",
        "close": 38.330002,
        "direction_boundary": 31.309464,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285305
      },
      {
        "date": "2026-06-19",
        "close": 38.32,
        "direction_boundary": 30.93025,
        "core_momentum": 0.238917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284484
      },
      {
        "date": "2026-06-26",
        "close": 40.240002,
        "direction_boundary": 30.27878,
        "core_momentum": 0.328984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288767
      },
      {
        "date": "2026-07-03",
        "close": 39.779999,
        "direction_boundary": 30.51214,
        "core_momentum": 0.303743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2026-07-10",
        "close": 40.16,
        "direction_boundary": 30.239885,
        "core_momentum": 0.328047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290188
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "direction_boundary": 30.638546,
        "core_momentum": 0.279434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2944
      },
      {
        "date": "2026-07-24",
        "close": 39.18,
        "direction_boundary": 29.802332,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2026-07-31",
        "close": 39.77,
        "direction_boundary": 30.39546,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2026-08-07",
        "close": 40.279999,
        "direction_boundary": 30.638546,
        "core_momentum": 0.314684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.066029,
        "volume": 7922061
      },
      {
        "date": "2023-08-25",
        "close": 33.920952,
        "volume": 13276397
      },
      {
        "date": "2023-09-01",
        "close": 35.078415,
        "volume": 12910244
      },
      {
        "date": "2023-09-08",
        "close": 34.747051,
        "volume": 6425356
      },
      {
        "date": "2023-09-15",
        "close": 34.903522,
        "volume": 9187300
      },
      {
        "date": "2023-09-22",
        "close": 34.222393,
        "volume": 8477287
      },
      {
        "date": "2023-09-29",
        "close": 34.351254,
        "volume": 6896608
      },
      {
        "date": "2023-10-06",
        "close": 34.645802,
        "volume": 8574912
      },
      {
        "date": "2023-10-13",
        "close": 34.553761,
        "volume": 7564476
      },
      {
        "date": "2023-10-20",
        "close": 33.642509,
        "volume": 7196700
      },
      {
        "date": "2023-10-27",
        "close": 32.611607,
        "volume": 13002376
      },
      {
        "date": "2023-11-03",
        "close": 32.676033,
        "volume": 9898880
      },
      {
        "date": "2023-11-10",
        "close": 32.676033,
        "volume": 8738190
      },
      {
        "date": "2023-11-17",
        "close": 32.510349,
        "volume": 9637146
      },
      {
        "date": "2023-11-24",
        "close": 31.764784,
        "volume": 9096509
      },
      {
        "date": "2023-12-01",
        "close": 31.810812,
        "volume": 11374339
      },
      {
        "date": "2023-12-08",
        "close": 32.924561,
        "volume": 9109152
      },
      {
        "date": "2023-12-15",
        "close": 33.743759,
        "volume": 13171845
      },
      {
        "date": "2023-12-22",
        "close": 33.642509,
        "volume": 8384082
      },
      {
        "date": "2023-12-29",
        "close": 34.240803,
        "volume": 3051347
      },
      {
        "date": "2024-01-05",
        "close": 34.0383,
        "volume": 4532657
      },
      {
        "date": "2024-01-12",
        "close": 33.338764,
        "volume": 7958509
      },
      {
        "date": "2024-01-19",
        "close": 32.832508,
        "volume": 9482253
      },
      {
        "date": "2024-01-26",
        "close": 33.320351,
        "volume": 6792721
      },
      {
        "date": "2024-02-02",
        "close": 33.541256,
        "volume": 11444267
      },
      {
        "date": "2024-02-09",
        "close": 32.630016,
        "volume": 9752279
      },
      {
        "date": "2024-02-16",
        "close": 33.117847,
        "volume": 8006775
      },
      {
        "date": "2024-02-23",
        "close": 30.172403,
        "volume": 23469741
      },
      {
        "date": "2024-03-01",
        "close": 30.783079,
        "volume": 19905112
      },
      {
        "date": "2024-03-08",
        "close": 30.745729,
        "volume": 15925482
      },
      {
        "date": "2024-03-15",
        "close": 30.484304,
        "volume": 12228467
      },
      {
        "date": "2024-03-22",
        "close": 30.176191,
        "volume": 13630530
      },
      {
        "date": "2024-03-29",
        "close": 30.969809,
        "volume": 9091610
      },
      {
        "date": "2024-04-05",
        "close": 30.31624,
        "volume": 7702772
      },
      {
        "date": "2024-04-12",
        "close": 30.082825,
        "volume": 12135104
      },
      {
        "date": "2024-04-19",
        "close": 29.317215,
        "volume": 13854188
      },
      {
        "date": "2024-04-26",
        "close": 29.494614,
        "volume": 10439394
      },
      {
        "date": "2024-05-03",
        "close": 28.560944,
        "volume": 17363214
      },
      {
        "date": "2024-05-10",
        "close": 28.68232,
        "volume": 10481190
      },
      {
        "date": "2024-05-17",
        "close": 29.550632,
        "volume": 10808466
      },
      {
        "date": "2024-05-24",
        "close": 29.018442,
        "volume": 8772562
      },
      {
        "date": "2024-05-31",
        "close": 29.50395,
        "volume": 12289667
      },
      {
        "date": "2024-06-07",
        "close": 30.288231,
        "volume": 10397912
      },
      {
        "date": "2024-06-14",
        "close": 30.428284,
        "volume": 8732942
      },
      {
        "date": "2024-06-21",
        "close": 31.399302,
        "volume": 15156808
      },
      {
        "date": "2024-06-28",
        "close": 31.548685,
        "volume": 10296909
      },
      {
        "date": "2024-07-05",
        "close": 31.548685,
        "volume": 6346965
      },
      {
        "date": "2024-07-12",
        "close": 31.903482,
        "volume": 9500002
      },
      {
        "date": "2024-07-19",
        "close": 32.734451,
        "volume": 12989551
      },
      {
        "date": "2024-07-26",
        "close": 31.940826,
        "volume": 8400467
      },
      {
        "date": "2024-08-02",
        "close": 32.02486,
        "volume": 9286705
      },
      {
        "date": "2024-08-09",
        "close": 31.679399,
        "volume": 10174973
      },
      {
        "date": "2024-08-16",
        "close": 32.473015,
        "volume": 8926856
      },
      {
        "date": "2024-08-23",
        "close": 33.528065,
        "volume": 9634319
      },
      {
        "date": "2024-08-30",
        "close": 33.31332,
        "volume": 15731374
      },
      {
        "date": "2024-09-06",
        "close": 33.242504,
        "volume": 9322925
      },
      {
        "date": "2024-09-13",
        "close": 33.309681,
        "volume": 11498076
      },
      {
        "date": "2024-09-20",
        "close": 33.568787,
        "volume": 15041061
      },
      {
        "date": "2024-09-27",
        "close": 32.081322,
        "volume": 13079503
      },
      {
        "date": "2024-10-04",
        "close": 31.649477,
        "volume": 9152364
      },
      {
        "date": "2024-10-11",
        "close": 31.726248,
        "volume": 6418143
      },
      {
        "date": "2024-10-18",
        "close": 31.380774,
        "volume": 10145514
      },
      {
        "date": "2024-10-25",
        "close": 31.371174,
        "volume": 9939854
      },
      {
        "date": "2024-11-01",
        "close": 28.597767,
        "volume": 21005824
      },
      {
        "date": "2024-11-08",
        "close": 28.645752,
        "volume": 11737121
      },
      {
        "date": "2024-11-15",
        "close": 28.213903,
        "volume": 9613506
      },
      {
        "date": "2024-11-22",
        "close": 28.684135,
        "volume": 10207364
      },
      {
        "date": "2024-11-29",
        "close": 28.962437,
        "volume": 11048331
      },
      {
        "date": "2024-12-06",
        "close": 28.712927,
        "volume": 11986079
      },
      {
        "date": "2024-12-13",
        "close": 29.192755,
        "volume": 7933561
      },
      {
        "date": "2024-12-20",
        "close": 28.962437,
        "volume": 13852879
      },
      {
        "date": "2024-12-27",
        "close": 29.279125,
        "volume": 2446156
      },
      {
        "date": "2025-01-03",
        "close": 29.46146,
        "volume": 3140692
      },
      {
        "date": "2025-01-10",
        "close": 29.048807,
        "volume": 6888541
      },
      {
        "date": "2025-01-17",
        "close": 28.741718,
        "volume": 7928929
      },
      {
        "date": "2025-01-24",
        "close": 28.751312,
        "volume": 6272032
      },
      {
        "date": "2025-01-31",
        "close": 29.23114,
        "volume": 8208223
      },
      {
        "date": "2025-02-07",
        "close": 28.712927,
        "volume": 9640481
      },
      {
        "date": "2025-02-14",
        "close": 29.547827,
        "volume": 9266239
      },
      {
        "date": "2025-02-21",
        "close": 29.46146,
        "volume": 10852683
      },
      {
        "date": "2025-02-28",
        "close": 28.799295,
        "volume": 20908189
      },
      {
        "date": "2025-03-07",
        "close": 27.867367,
        "volume": 15644947
      },
      {
        "date": "2025-03-14",
        "close": 27.108938,
        "volume": 12016032
      },
      {
        "date": "2025-03-21",
        "close": 29.102243,
        "volume": 21118369
      },
      {
        "date": "2025-03-28",
        "close": 28.956392,
        "volume": 13801653
      },
      {
        "date": "2025-04-04",
        "close": 30.269056,
        "volume": 14611544
      },
      {
        "date": "2025-04-11",
        "close": 30.735783,
        "volume": 21699854
      },
      {
        "date": "2025-04-18",
        "close": 30.667717,
        "volume": 10865810
      },
      {
        "date": "2025-04-25",
        "close": 30.657993,
        "volume": 7428198
      },
      {
        "date": "2025-05-02",
        "close": 31.776188,
        "volume": 14635911
      },
      {
        "date": "2025-05-09",
        "close": 32.340145,
        "volume": 12733621
      },
      {
        "date": "2025-05-16",
        "close": 31.06638,
        "volume": 15758092
      },
      {
        "date": "2025-05-23",
        "close": 31.008036,
        "volume": 10104224
      },
      {
        "date": "2025-05-30",
        "close": 30.969143,
        "volume": 13494742
      },
      {
        "date": "2025-06-06",
        "close": 31.114994,
        "volume": 8680360
      },
      {
        "date": "2025-06-13",
        "close": 31.309464,
        "volume": 7846821
      },
      {
        "date": "2025-06-20",
        "close": 30.93025,
        "volume": 12240093
      },
      {
        "date": "2025-06-27",
        "close": 30.27878,
        "volume": 9231311
      },
      {
        "date": "2025-07-04",
        "close": 30.51214,
        "volume": 11268701
      },
      {
        "date": "2025-07-11",
        "close": 30.239885,
        "volume": 6705922
      },
      {
        "date": "2025-07-18",
        "close": 30.638546,
        "volume": 9839214
      },
      {
        "date": "2025-07-25",
        "close": 29.802332,
        "volume": 8500730
      },
      {
        "date": "2025-08-01",
        "close": 30.39546,
        "volume": 9777310
      },
      {
        "date": "2025-08-08",
        "close": 30.638546,
        "volume": 8090850
      },
      {
        "date": "2025-08-15",
        "close": 31.455313,
        "volume": 11745205
      },
      {
        "date": "2025-08-22",
        "close": 32.204021,
        "volume": 11518577
      },
      {
        "date": "2025-08-29",
        "close": 28.003494,
        "volume": 38970294
      },
      {
        "date": "2025-09-05",
        "close": 27.253536,
        "volume": 25304131
      },
      {
        "date": "2025-09-12",
        "close": 27.628902,
        "volume": 16139320
      },
      {
        "date": "2025-09-19",
        "close": 27.046097,
        "volume": 18642696
      },
      {
        "date": "2025-09-26",
        "close": 26.463293,
        "volume": 12885399
      },
      {
        "date": "2025-10-03",
        "close": 26.226219,
        "volume": 14524576
      },
      {
        "date": "2025-10-10",
        "close": 25.77183,
        "volume": 17925702
      },
      {
        "date": "2025-10-17",
        "close": 26.394146,
        "volume": 20645383
      },
      {
        "date": "2025-10-24",
        "close": 26.394146,
        "volume": 12848509
      },
      {
        "date": "2025-10-31",
        "close": 28.063538,
        "volume": 25735796
      },
      {
        "date": "2025-11-07",
        "close": 27.954878,
        "volume": 10858952
      },
      {
        "date": "2025-11-14",
        "close": 27.895611,
        "volume": 9422090
      },
      {
        "date": "2025-11-21",
        "close": 27.737562,
        "volume": 13184543
      },
      {
        "date": "2025-11-28",
        "close": 28.962439,
        "volume": 16796581
      },
      {
        "date": "2025-12-05",
        "close": 29.011831,
        "volume": 10976522
      },
      {
        "date": "2025-12-12",
        "close": 29.199512,
        "volume": 10410824
      },
      {
        "date": "2025-12-19",
        "close": 28.962439,
        "volume": 15610326
      },
      {
        "date": "2025-12-26",
        "close": 28.942682,
        "volume": 3058353
      },
      {
        "date": "2026-01-02",
        "close": 29.071098,
        "volume": 3499809
      },
      {
        "date": "2026-01-09",
        "close": 29.713171,
        "volume": 11880207
      },
      {
        "date": "2026-01-16",
        "close": 29.979879,
        "volume": 14862178
      },
      {
        "date": "2026-01-23",
        "close": 30.009512,
        "volume": 10266580
      },
      {
        "date": "2026-01-30",
        "close": 30.562683,
        "volume": 10149750
      },
      {
        "date": "2026-02-06",
        "close": 31.066465,
        "volume": 16193386
      },
      {
        "date": "2026-02-13",
        "close": 31.550489,
        "volume": 12274395
      },
      {
        "date": "2026-02-20",
        "close": 30.849146,
        "volume": 10124509
      },
      {
        "date": "2026-02-27",
        "close": 35.560974,
        "volume": 26358183
      },
      {
        "date": "2026-03-06",
        "close": 35.990002,
        "volume": 19142827
      },
      {
        "date": "2026-03-13",
        "close": 35.73,
        "volume": 16266846
      },
      {
        "date": "2026-03-20",
        "close": 36.419998,
        "volume": 16390848
      },
      {
        "date": "2026-03-27",
        "close": 36.25,
        "volume": 10106787
      },
      {
        "date": "2026-04-03",
        "close": 37.009998,
        "volume": 11395562
      },
      {
        "date": "2026-04-10",
        "close": 36.830002,
        "volume": 11344228
      },
      {
        "date": "2026-04-17",
        "close": 36.790001,
        "volume": 12848936
      },
      {
        "date": "2026-04-24",
        "close": 37.889999,
        "volume": 9852481
      },
      {
        "date": "2026-05-01",
        "close": 34.150002,
        "volume": 17770992
      },
      {
        "date": "2026-05-08",
        "close": 33.599998,
        "volume": 13614822
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "volume": 9710353
      },
      {
        "date": "2026-05-22",
        "close": 34.68,
        "volume": 11947922
      },
      {
        "date": "2026-05-29",
        "close": 35.23,
        "volume": 12559012
      },
      {
        "date": "2026-06-05",
        "close": 35.689999,
        "volume": 1754868
      },
      {
        "date": "2026-06-12",
        "close": 38.330002,
        "volume": 2199640
      },
      {
        "date": "2026-06-19",
        "close": 38.32,
        "volume": 5103756
      },
      {
        "date": "2026-06-26",
        "close": 40.240002,
        "volume": 1677574
      },
      {
        "date": "2026-07-03",
        "close": 39.779999,
        "volume": 1406350
      },
      {
        "date": "2026-07-10",
        "close": 40.16,
        "volume": 7414653
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "volume": 9356492
      },
      {
        "date": "2026-07-24",
        "close": 39.18,
        "volume": 9491127
      },
      {
        "date": "2026-07-31",
        "close": 39.77,
        "volume": 11257143
      },
      {
        "date": "2026-08-07",
        "close": 40.279999,
        "volume": 9465583
      }
    ],
    "sharemaestro_context": {
      "trend": 35.802638,
      "fair_value": 31.669097,
      "market_activity": 63.541687,
      "market_dynamics": 0.603194,
      "relative_strength": 17.439536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00515,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.00455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.077846
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.078206
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.117287
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.023676
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.003203
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.018665
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.103222
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004437
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355628
      }
    ]
  }
}