{
  "ticker": {
    "uuid": "76dcaedd-67f1-476f-8ea9-46df8f54d01a",
    "symbol": "4583",
    "name": "Chiome Bioscience Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.0,
    "boundary_margin": -0.496403,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358869,
    "volatility_stability": 1.3508,
    "risk_context": 0.2787,
    "current_regime": {
      "move": -0.42623,
      "interruption": 0.134328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640259
      },
      {
        "date": "2023-08-25",
        "close": 157.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624853
      },
      {
        "date": "2023-09-01",
        "close": 158.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618805
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62027
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620082
      },
      {
        "date": "2023-09-22",
        "close": 148.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.619627
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619395
      },
      {
        "date": "2023-10-06",
        "close": 134.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635957
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383896
      },
      {
        "date": "2023-10-20",
        "close": 126.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310525
      },
      {
        "date": "2023-10-27",
        "close": 123.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297324
      },
      {
        "date": "2023-11-03",
        "close": 130.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314319
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2023-11-24",
        "close": 136.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336789
      },
      {
        "date": "2023-12-01",
        "close": 126.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345555
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2023-12-15",
        "close": 132.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354018
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353048
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36001
      },
      {
        "date": "2024-01-05",
        "close": 133.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2024-01-12",
        "close": 137.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354547
      },
      {
        "date": "2024-01-19",
        "close": 139.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355866
      },
      {
        "date": "2024-01-26",
        "close": 144.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358786
      },
      {
        "date": "2024-02-02",
        "close": 137.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363866
      },
      {
        "date": "2024-02-09",
        "close": 139.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365008
      },
      {
        "date": "2024-02-16",
        "close": 151.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365841
      },
      {
        "date": "2024-02-23",
        "close": 158.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36858
      },
      {
        "date": "2024-03-01",
        "close": 158.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368475
      },
      {
        "date": "2024-03-08",
        "close": 152.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368475
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412388
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418375
      },
      {
        "date": "2024-03-29",
        "close": 143.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419092
      },
      {
        "date": "2024-04-05",
        "close": 135.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396222
      },
      {
        "date": "2024-04-12",
        "close": 133.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.48249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394417
      },
      {
        "date": "2024-04-19",
        "close": 127.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.406542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397377
      },
      {
        "date": "2024-04-26",
        "close": 123.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398498
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390433
      },
      {
        "date": "2024-05-10",
        "close": 122.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.437788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390256
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371148
      },
      {
        "date": "2024-05-24",
        "close": 114.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34387
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338825
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337078
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336615
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359716
      },
      {
        "date": "2024-07-05",
        "close": 134.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364534
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384321
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38848
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391047
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391372
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417619
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409718
      },
      {
        "date": "2024-08-30",
        "close": 114.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417491
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427196
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433291
      },
      {
        "date": "2024-09-20",
        "close": 111.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43471
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472354
      },
      {
        "date": "2024-10-04",
        "close": 109.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506175
      },
      {
        "date": "2024-10-11",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517576
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516688
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515851
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515729
      },
      {
        "date": "2024-11-08",
        "close": 104.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521884
      },
      {
        "date": "2024-11-15",
        "close": 101.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521795
      },
      {
        "date": "2024-11-22",
        "close": 180.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955568
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970033
      },
      {
        "date": "2024-12-06",
        "close": 203.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971496
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986071
      },
      {
        "date": "2024-12-20",
        "close": 235.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985451
      },
      {
        "date": "2024-12-27",
        "close": 265.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989344
      },
      {
        "date": "2025-01-03",
        "close": 269.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984569
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.824818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979931
      },
      {
        "date": "2025-01-17",
        "close": 232.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989885
      },
      {
        "date": "2025-01-24",
        "close": 227.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985425
      },
      {
        "date": "2025-01-31",
        "close": 249.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.817518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983474
      },
      {
        "date": "2025-02-07",
        "close": 258.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959019
      },
      {
        "date": "2025-02-14",
        "close": 211.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.397351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011473
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065272
      },
      {
        "date": "2025-02-28",
        "close": 161.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068984
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062819
      },
      {
        "date": "2025-03-14",
        "close": 156.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050888
      },
      {
        "date": "2025-03-21",
        "close": 150.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047101
      },
      {
        "date": "2025-03-28",
        "close": 148.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034229
      },
      {
        "date": "2025-04-04",
        "close": 135.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.021271
      },
      {
        "date": "2025-04-11",
        "close": 127.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017217
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019687
      },
      {
        "date": "2025-04-25",
        "close": 130.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021065
      },
      {
        "date": "2025-05-02",
        "close": 134.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021007
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019914
      },
      {
        "date": "2025-05-16",
        "close": 146.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020084
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618802
      },
      {
        "date": "2025-05-30",
        "close": 146.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586891
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587174
      },
      {
        "date": "2025-06-13",
        "close": 154.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560271
      },
      {
        "date": "2025-06-20",
        "close": 153.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559687
      },
      {
        "date": "2025-06-27",
        "close": 152.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524277
      },
      {
        "date": "2025-07-04",
        "close": 141.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526663
      },
      {
        "date": "2025-07-11",
        "close": 155.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546885
      },
      {
        "date": "2025-07-18",
        "close": 146.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544198
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544374
      },
      {
        "date": "2025-08-01",
        "close": 149.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525243
      },
      {
        "date": "2025-08-08",
        "close": 139.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523326
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457788
      },
      {
        "date": "2025-08-22",
        "close": 139.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355156
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34893
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350501
      },
      {
        "date": "2025-09-12",
        "close": 130.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369314
      },
      {
        "date": "2025-09-19",
        "close": 134.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369772
      },
      {
        "date": "2025-09-26",
        "close": 134.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369581
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360079
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376426
      },
      {
        "date": "2025-10-17",
        "close": 132.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372393
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369233
      },
      {
        "date": "2025-10-31",
        "close": 128.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367173
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368889
      },
      {
        "date": "2025-11-14",
        "close": 125.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368339
      },
      {
        "date": "2025-11-21",
        "close": 122.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364105
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359813
      },
      {
        "date": "2025-12-05",
        "close": 111.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396304
      },
      {
        "date": "2025-12-12",
        "close": 110.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374187
      },
      {
        "date": "2025-12-19",
        "close": 107.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.544681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374608
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37452
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.60223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365092
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362086
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356921
      },
      {
        "date": "2026-01-23",
        "close": 114.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.497797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360207
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.550201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35648
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.562016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.473934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346758
      },
      {
        "date": "2026-02-20",
        "close": 115.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35305
      },
      {
        "date": "2026-03-06",
        "close": 107.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35101
      },
      {
        "date": "2026-03-13",
        "close": 107.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332958
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328703
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328751
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274701
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273655
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287212
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342336
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.551948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350334
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.562092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356989
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356941
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357943
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.0,
        "volume": 2579300
      },
      {
        "date": "2023-08-25",
        "close": 157.0,
        "volume": 1171600
      },
      {
        "date": "2023-09-01",
        "close": 158.0,
        "volume": 1120300
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "volume": 1197300
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "volume": 1325800
      },
      {
        "date": "2023-09-22",
        "close": 148.0,
        "volume": 1291500
      },
      {
        "date": "2023-09-29",
        "close": 150.0,
        "volume": 888100
      },
      {
        "date": "2023-10-06",
        "close": 134.0,
        "volume": 2673100
      },
      {
        "date": "2023-10-13",
        "close": 130.0,
        "volume": 973100
      },
      {
        "date": "2023-10-20",
        "close": 126.0,
        "volume": 2303900
      },
      {
        "date": "2023-10-27",
        "close": 123.0,
        "volume": 1533000
      },
      {
        "date": "2023-11-03",
        "close": 130.0,
        "volume": 872200
      },
      {
        "date": "2023-11-10",
        "close": 131.0,
        "volume": 1715500
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "volume": 1391000
      },
      {
        "date": "2023-11-24",
        "close": 136.0,
        "volume": 8804700
      },
      {
        "date": "2023-12-01",
        "close": 126.0,
        "volume": 2646700
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "volume": 1963900
      },
      {
        "date": "2023-12-15",
        "close": 132.0,
        "volume": 1557700
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "volume": 4145600
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "volume": 3191700
      },
      {
        "date": "2024-01-05",
        "close": 133.0,
        "volume": 875700
      },
      {
        "date": "2024-01-12",
        "close": 137.0,
        "volume": 1468600
      },
      {
        "date": "2024-01-19",
        "close": 139.0,
        "volume": 3107200
      },
      {
        "date": "2024-01-26",
        "close": 144.0,
        "volume": 2952100
      },
      {
        "date": "2024-02-02",
        "close": 137.0,
        "volume": 1975700
      },
      {
        "date": "2024-02-09",
        "close": 139.0,
        "volume": 2099700
      },
      {
        "date": "2024-02-16",
        "close": 151.0,
        "volume": 8091200
      },
      {
        "date": "2024-02-23",
        "close": 158.0,
        "volume": 5509400
      },
      {
        "date": "2024-03-01",
        "close": 158.0,
        "volume": 4205900
      },
      {
        "date": "2024-03-08",
        "close": 152.0,
        "volume": 2964000
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "volume": 3690000
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "volume": 1658300
      },
      {
        "date": "2024-03-29",
        "close": 143.0,
        "volume": 4179100
      },
      {
        "date": "2024-04-05",
        "close": 135.0,
        "volume": 2069700
      },
      {
        "date": "2024-04-12",
        "close": 133.0,
        "volume": 1175800
      },
      {
        "date": "2024-04-19",
        "close": 127.0,
        "volume": 2077700
      },
      {
        "date": "2024-04-26",
        "close": 123.0,
        "volume": 2014800
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "volume": 654000
      },
      {
        "date": "2024-05-10",
        "close": 122.0,
        "volume": 895200
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "volume": 1492800
      },
      {
        "date": "2024-05-24",
        "close": 114.0,
        "volume": 2091400
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "volume": 2094400
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "volume": 957500
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "volume": 1977000
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "volume": 1429300
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "volume": 2332300
      },
      {
        "date": "2024-07-05",
        "close": 134.0,
        "volume": 1832100
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "volume": 5040300
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "volume": 2126100
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "volume": 1713300
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "volume": 4691600
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "volume": 9177300
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "volume": 5534400
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 4925500
      },
      {
        "date": "2024-08-30",
        "close": 114.0,
        "volume": 4993800
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 3310300
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "volume": 22392600
      },
      {
        "date": "2024-09-20",
        "close": 111.0,
        "volume": 6885700
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 21521700
      },
      {
        "date": "2024-10-04",
        "close": 109.0,
        "volume": 9464700
      },
      {
        "date": "2024-10-11",
        "close": 100.0,
        "volume": 4578400
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "volume": 1723300
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "volume": 2623000
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "volume": 5524100
      },
      {
        "date": "2024-11-08",
        "close": 104.0,
        "volume": 3429700
      },
      {
        "date": "2024-11-15",
        "close": 101.0,
        "volume": 3654600
      },
      {
        "date": "2024-11-22",
        "close": 180.0,
        "volume": 66699800
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "volume": 252338800
      },
      {
        "date": "2024-12-06",
        "close": 203.0,
        "volume": 91751600
      },
      {
        "date": "2024-12-13",
        "close": 234.0,
        "volume": 92539800
      },
      {
        "date": "2024-12-20",
        "close": 235.0,
        "volume": 72975800
      },
      {
        "date": "2024-12-27",
        "close": 265.0,
        "volume": 32764000
      },
      {
        "date": "2025-01-03",
        "close": 269.0,
        "volume": 8511900
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "volume": 34011600
      },
      {
        "date": "2025-01-17",
        "close": 232.0,
        "volume": 42957400
      },
      {
        "date": "2025-01-24",
        "close": 227.0,
        "volume": 28808400
      },
      {
        "date": "2025-01-31",
        "close": 249.0,
        "volume": 28086500
      },
      {
        "date": "2025-02-07",
        "close": 258.0,
        "volume": 20461500
      },
      {
        "date": "2025-02-14",
        "close": 211.0,
        "volume": 20869200
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "volume": 23537400
      },
      {
        "date": "2025-02-28",
        "close": 161.0,
        "volume": 12473200
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "volume": 11929600
      },
      {
        "date": "2025-03-14",
        "close": 156.0,
        "volume": 6421800
      },
      {
        "date": "2025-03-21",
        "close": 150.0,
        "volume": 7020900
      },
      {
        "date": "2025-03-28",
        "close": 148.0,
        "volume": 5243300
      },
      {
        "date": "2025-04-04",
        "close": 135.0,
        "volume": 8092800
      },
      {
        "date": "2025-04-11",
        "close": 127.0,
        "volume": 11359700
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "volume": 5404900
      },
      {
        "date": "2025-04-25",
        "close": 130.0,
        "volume": 3415700
      },
      {
        "date": "2025-05-02",
        "close": 134.0,
        "volume": 3789900
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "volume": 4063400
      },
      {
        "date": "2025-05-16",
        "close": 146.0,
        "volume": 5082600
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "volume": 7667300
      },
      {
        "date": "2025-05-30",
        "close": 146.0,
        "volume": 5906600
      },
      {
        "date": "2025-06-06",
        "close": 142.0,
        "volume": 12898100
      },
      {
        "date": "2025-06-13",
        "close": 154.0,
        "volume": 11743600
      },
      {
        "date": "2025-06-20",
        "close": 153.0,
        "volume": 6006300
      },
      {
        "date": "2025-06-27",
        "close": 152.0,
        "volume": 4855600
      },
      {
        "date": "2025-07-04",
        "close": 141.0,
        "volume": 8072300
      },
      {
        "date": "2025-07-11",
        "close": 155.0,
        "volume": 6094000
      },
      {
        "date": "2025-07-18",
        "close": 146.0,
        "volume": 4547500
      },
      {
        "date": "2025-07-25",
        "close": 145.0,
        "volume": 2753400
      },
      {
        "date": "2025-08-01",
        "close": 149.0,
        "volume": 3019700
      },
      {
        "date": "2025-08-08",
        "close": 139.0,
        "volume": 5155000
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "volume": 3367100
      },
      {
        "date": "2025-08-22",
        "close": 139.0,
        "volume": 2934800
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "volume": 3914300
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "volume": 2004100
      },
      {
        "date": "2025-09-12",
        "close": 130.0,
        "volume": 2471400
      },
      {
        "date": "2025-09-19",
        "close": 134.0,
        "volume": 1709000
      },
      {
        "date": "2025-09-26",
        "close": 134.0,
        "volume": 1373800
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "volume": 2119600
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "volume": 5970700
      },
      {
        "date": "2025-10-17",
        "close": 132.0,
        "volume": 1994600
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "volume": 2425900
      },
      {
        "date": "2025-10-31",
        "close": 128.0,
        "volume": 2381300
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "volume": 1394000
      },
      {
        "date": "2025-11-14",
        "close": 125.0,
        "volume": 2845700
      },
      {
        "date": "2025-11-21",
        "close": 122.0,
        "volume": 2783400
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "volume": 1953400
      },
      {
        "date": "2025-12-05",
        "close": 111.0,
        "volume": 3983700
      },
      {
        "date": "2025-12-12",
        "close": 110.0,
        "volume": 2627800
      },
      {
        "date": "2025-12-19",
        "close": 107.0,
        "volume": 3618400
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 4448300
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "volume": 1011800
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "volume": 2527400
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "volume": 2716800
      },
      {
        "date": "2026-01-23",
        "close": 114.0,
        "volume": 2355800
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "volume": 2095400
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "volume": 1670300
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "volume": 2785300
      },
      {
        "date": "2026-02-20",
        "close": 115.0,
        "volume": 7749400
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "volume": 3177800
      },
      {
        "date": "2026-03-06",
        "close": 107.0,
        "volume": 5760600
      },
      {
        "date": "2026-03-13",
        "close": 107.0,
        "volume": 4063800
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "volume": 3601900
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 2531400
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "volume": 1824600
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "volume": 2703500
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "volume": 1784800
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "volume": 1751300
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 2898500
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "volume": 737000
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "volume": 2931900
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "volume": 4527000
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "volume": 4715200
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "volume": 577600
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "volume": 330000
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 723800
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 1421900
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 496400
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 2882100
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "volume": 3360500
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 1625600
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 1757100
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "volume": 1498100
      }
    ],
    "sharemaestro_context": {
      "trend": 93.733333,
      "fair_value": 132.865385,
      "market_activity": -67.411822,
      "market_dynamics": -0.524428,
      "relative_strength": -47.665007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.023622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.065274,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006579,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.123151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.307393
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.045977
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.246269
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.177778
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.42623
      }
    ]
  }
}