{
  "ticker": {
    "uuid": "76df526c-7967-43fe-ae18-b8cbe548927d",
    "symbol": "VWCE",
    "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.199997,
    "boundary_margin": 0.254695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112814,
    "volatility_stability": 0.8634,
    "risk_context": 0.8864,
    "current_regime": {
      "move": 0.453808,
      "interruption": -0.059506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.089996,
        "direction_boundary": 102.120003,
        "core_momentum": -0.029671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100832
      },
      {
        "date": "2023-08-25",
        "close": 100.440002,
        "direction_boundary": 100.519997,
        "core_momentum": -0.000796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099302
      },
      {
        "date": "2023-09-01",
        "close": 103.139999,
        "direction_boundary": 97.779999,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2023-09-08",
        "close": 102.720001,
        "direction_boundary": 98.550003,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2023-09-15",
        "close": 103.620003,
        "direction_boundary": 94.489998,
        "core_momentum": 0.096624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092847
      },
      {
        "date": "2023-09-22",
        "close": 101.480003,
        "direction_boundary": 92.769997,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2023-09-29",
        "close": 101.099998,
        "direction_boundary": 91.330002,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2023-10-06",
        "close": 100.080002,
        "direction_boundary": 92.029999,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2023-10-13",
        "close": 101.739998,
        "direction_boundary": 90.690002,
        "core_momentum": 0.121844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2023-10-20",
        "close": 98.449997,
        "direction_boundary": 91.879997,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108021
      },
      {
        "date": "2023-10-27",
        "close": 96.830002,
        "direction_boundary": 93.75,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110774
      },
      {
        "date": "2023-11-03",
        "close": 100.68,
        "direction_boundary": 92.879997,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12285
      },
      {
        "date": "2023-11-10",
        "close": 100.860001,
        "direction_boundary": 94.980003,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2023-11-17",
        "close": 102.279999,
        "direction_boundary": 94.830002,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2023-11-24",
        "close": 102.940002,
        "direction_boundary": 95.959999,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2023-12-01",
        "close": 104.120003,
        "direction_boundary": 96.18,
        "core_momentum": 0.082554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2023-12-08",
        "close": 105.360001,
        "direction_boundary": 94.400002,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2023-12-15",
        "close": 106.779999,
        "direction_boundary": 91.25,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2023-12-22",
        "close": 106.68,
        "direction_boundary": 91.010002,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2023-12-29",
        "close": 107.080002,
        "direction_boundary": 90.610001,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2024-01-05",
        "close": 106.419998,
        "direction_boundary": 92.959999,
        "core_momentum": 0.144793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2024-01-12",
        "close": 107.540001,
        "direction_boundary": 94.0,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2024-01-19",
        "close": 107.639999,
        "direction_boundary": 93.610001,
        "core_momentum": 0.149877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2024-01-26",
        "close": 110.120003,
        "direction_boundary": 95.849998,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2024-02-02",
        "close": 111.339996,
        "direction_boundary": 97.5,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2024-02-09",
        "close": 112.580002,
        "direction_boundary": 96.769997,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2024-02-16",
        "close": 113.699997,
        "direction_boundary": 96.419998,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2024-02-23",
        "close": 114.540001,
        "direction_boundary": 94.93,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2024-03-01",
        "close": 115.040001,
        "direction_boundary": 96.330002,
        "core_momentum": 0.194228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2024-03-08",
        "close": 115.120003,
        "direction_boundary": 93.860001,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2024-03-15",
        "close": 114.800003,
        "direction_boundary": 92.650002,
        "core_momentum": 0.239072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100901
      },
      {
        "date": "2024-03-22",
        "close": 117.620003,
        "direction_boundary": 92.75,
        "core_momentum": 0.26814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2024-03-29",
        "close": 118.279999,
        "direction_boundary": 95.339996,
        "core_momentum": 0.240613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2024-04-05",
        "close": 116.879997,
        "direction_boundary": 94.879997,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2024-04-12",
        "close": 117.720001,
        "direction_boundary": 95.489998,
        "core_momentum": 0.232799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2024-04-19",
        "close": 114.279999,
        "direction_boundary": 95.449997,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094112
      },
      {
        "date": "2024-04-26",
        "close": 116.440002,
        "direction_boundary": 95.330002,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2024-05-03",
        "close": 116.620003,
        "direction_boundary": 95.25,
        "core_momentum": 0.224357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077592
      },
      {
        "date": "2024-05-10",
        "close": 118.639999,
        "direction_boundary": 96.209999,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078979
      },
      {
        "date": "2024-05-17",
        "close": 119.559998,
        "direction_boundary": 97.849998,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078227
      },
      {
        "date": "2024-05-24",
        "close": 119.400002,
        "direction_boundary": 98.370003,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078881
      },
      {
        "date": "2024-05-31",
        "close": 117.519997,
        "direction_boundary": 99.849998,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083853
      },
      {
        "date": "2024-06-07",
        "close": 120.459999,
        "direction_boundary": 100.239998,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2024-06-14",
        "close": 121.68,
        "direction_boundary": 101.400002,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087359
      },
      {
        "date": "2024-06-21",
        "close": 122.699997,
        "direction_boundary": 99.25,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2024-06-28",
        "close": 123.18,
        "direction_boundary": 100.980003,
        "core_momentum": 0.219845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087034
      },
      {
        "date": "2024-07-05",
        "close": 123.419998,
        "direction_boundary": 99.650002,
        "core_momentum": 0.238535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2024-07-12",
        "close": 124.839996,
        "direction_boundary": 100.239998,
        "core_momentum": 0.245411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08571
      },
      {
        "date": "2024-07-19",
        "close": 122.099998,
        "direction_boundary": 101.540001,
        "core_momentum": 0.202482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093909
      },
      {
        "date": "2024-07-26",
        "close": 121.339996,
        "direction_boundary": 103.519997,
        "core_momentum": 0.172141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091418
      },
      {
        "date": "2024-08-02",
        "close": 117.519997,
        "direction_boundary": 101.699997,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10325
      },
      {
        "date": "2024-08-09",
        "close": 118.040001,
        "direction_boundary": 100.839996,
        "core_momentum": 0.170567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1025
      },
      {
        "date": "2024-08-16",
        "close": 121.739998,
        "direction_boundary": 99.089996,
        "core_momentum": 0.22858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2024-08-23",
        "close": 122.099998,
        "direction_boundary": 100.440002,
        "core_momentum": 0.215651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109466
      },
      {
        "date": "2024-08-30",
        "close": 123.019997,
        "direction_boundary": 103.139999,
        "core_momentum": 0.192748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2024-09-06",
        "close": 118.839996,
        "direction_boundary": 102.720001,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121173
      },
      {
        "date": "2024-09-13",
        "close": 122.699997,
        "direction_boundary": 103.620003,
        "core_momentum": 0.184134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2024-09-20",
        "close": 123.279999,
        "direction_boundary": 101.480003,
        "core_momentum": 0.214821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2024-09-27",
        "close": 125.559998,
        "direction_boundary": 101.099998,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126451
      },
      {
        "date": "2024-10-04",
        "close": 126.599998,
        "direction_boundary": 100.080002,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2024-10-11",
        "close": 128.199997,
        "direction_boundary": 101.739998,
        "core_momentum": 0.260075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2024-10-18",
        "close": 129.660004,
        "direction_boundary": 98.449997,
        "core_momentum": 0.317014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2024-10-25",
        "close": 129.020004,
        "direction_boundary": 96.830002,
        "core_momentum": 0.332438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2024-11-01",
        "close": 127.239998,
        "direction_boundary": 100.68,
        "core_momentum": 0.263806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2024-11-08",
        "close": 131.979996,
        "direction_boundary": 100.860001,
        "core_momentum": 0.308546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2024-11-15",
        "close": 131.360001,
        "direction_boundary": 102.279999,
        "core_momentum": 0.284318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2024-11-22",
        "close": 134.820007,
        "direction_boundary": 102.940002,
        "core_momentum": 0.309695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2024-11-29",
        "close": 134.559998,
        "direction_boundary": 104.120003,
        "core_momentum": 0.292355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-12-06",
        "close": 136.039993,
        "direction_boundary": 105.360001,
        "core_momentum": 0.291192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2024-12-13",
        "close": 135.779999,
        "direction_boundary": 106.779999,
        "core_momentum": 0.271586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2024-12-20",
        "close": 134.059998,
        "direction_boundary": 106.68,
        "core_momentum": 0.256655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2024-12-27",
        "close": 134.360001,
        "direction_boundary": 107.080002,
        "core_momentum": 0.254763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2025-01-03",
        "close": 135.240005,
        "direction_boundary": 106.419998,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2025-01-10",
        "close": 133.720001,
        "direction_boundary": 107.540001,
        "core_momentum": 0.243444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2025-01-17",
        "close": 137.020004,
        "direction_boundary": 107.639999,
        "core_momentum": 0.272947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125137
      },
      {
        "date": "2025-01-24",
        "close": 137.139999,
        "direction_boundary": 110.120003,
        "core_momentum": 0.245369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2025-01-31",
        "close": 138.860001,
        "direction_boundary": 111.339996,
        "core_momentum": 0.247171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-02-07",
        "close": 138.660004,
        "direction_boundary": 112.580002,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2025-02-14",
        "close": 138.699997,
        "direction_boundary": 113.699997,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2025-02-21",
        "close": 138.979996,
        "direction_boundary": 114.540001,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      },
      {
        "date": "2025-02-28",
        "close": 135.820007,
        "direction_boundary": 115.040001,
        "core_momentum": 0.180633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2025-03-07",
        "close": 128.399994,
        "direction_boundary": 115.120003,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131634
      },
      {
        "date": "2025-03-14",
        "close": 127.080002,
        "direction_boundary": 114.800003,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12595
      },
      {
        "date": "2025-03-21",
        "close": 128.380005,
        "direction_boundary": 117.620003,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126469
      },
      {
        "date": "2025-03-28",
        "close": 126.900002,
        "direction_boundary": 118.279999,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125337
      },
      {
        "date": "2025-04-04",
        "close": 115.800003,
        "direction_boundary": 116.879997,
        "core_momentum": -0.00924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2025-04-11",
        "close": 113.919998,
        "direction_boundary": 117.720001,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177445
      },
      {
        "date": "2025-04-18",
        "close": 115.82,
        "direction_boundary": 114.279999,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178522
      },
      {
        "date": "2025-04-25",
        "close": 119.800003,
        "direction_boundary": 116.440002,
        "core_momentum": 0.028856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186176
      },
      {
        "date": "2025-05-02",
        "close": 124.139999,
        "direction_boundary": 116.620003,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192832
      },
      {
        "date": "2025-05-09",
        "close": 124.940002,
        "direction_boundary": 118.639999,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185491
      },
      {
        "date": "2025-05-16",
        "close": 130.699997,
        "direction_boundary": 119.559998,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196608
      },
      {
        "date": "2025-05-23",
        "close": 127.139999,
        "direction_boundary": 119.400002,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19638
      },
      {
        "date": "2025-05-30",
        "close": 128.479996,
        "direction_boundary": 117.519997,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197175
      },
      {
        "date": "2025-06-06",
        "close": 130.179993,
        "direction_boundary": 120.459999,
        "core_momentum": 0.080691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197483
      },
      {
        "date": "2025-06-13",
        "close": 128.580002,
        "direction_boundary": 121.68,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198037
      },
      {
        "date": "2025-06-20",
        "close": 128.039993,
        "direction_boundary": 122.699997,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197472
      },
      {
        "date": "2025-06-27",
        "close": 130.100006,
        "direction_boundary": 123.18,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19894
      },
      {
        "date": "2025-07-04",
        "close": 130.279999,
        "direction_boundary": 123.419998,
        "core_momentum": 0.055583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198666
      },
      {
        "date": "2025-07-11",
        "close": 131.279999,
        "direction_boundary": 124.839996,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198522
      },
      {
        "date": "2025-07-18",
        "close": 132.580002,
        "direction_boundary": 122.099998,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195855
      },
      {
        "date": "2025-07-25",
        "close": 133.399994,
        "direction_boundary": 121.339996,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196108
      },
      {
        "date": "2025-08-01",
        "close": 132.039993,
        "direction_boundary": 117.519997,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195503
      },
      {
        "date": "2025-08-08",
        "close": 134.199997,
        "direction_boundary": 118.040001,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197121
      },
      {
        "date": "2025-08-15",
        "close": 135.479996,
        "direction_boundary": 121.739998,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197677
      },
      {
        "date": "2025-08-22",
        "close": 136.399994,
        "direction_boundary": 122.099998,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197927
      },
      {
        "date": "2025-08-29",
        "close": 135.479996,
        "direction_boundary": 123.019997,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2025-09-05",
        "close": 135.559998,
        "direction_boundary": 118.839996,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178039
      },
      {
        "date": "2025-09-12",
        "close": 138.339996,
        "direction_boundary": 122.699997,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2025-09-19",
        "close": 139.039993,
        "direction_boundary": 123.279999,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2025-09-26",
        "close": 139.059998,
        "direction_boundary": 125.559998,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2025-10-03",
        "close": 141.660004,
        "direction_boundary": 126.599998,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2025-10-10",
        "close": 140.119995,
        "direction_boundary": 128.199997,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2025-10-17",
        "close": 140.100006,
        "direction_boundary": 129.660004,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2025-10-24",
        "close": 143.0,
        "direction_boundary": 129.020004,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2025-10-31",
        "close": 145.539993,
        "direction_boundary": 127.239998,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099462
      },
      {
        "date": "2025-11-07",
        "close": 141.539993,
        "direction_boundary": 131.979996,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2025-11-14",
        "close": 143.679993,
        "direction_boundary": 131.360001,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      },
      {
        "date": "2025-11-21",
        "close": 140.800003,
        "direction_boundary": 134.820007,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090501
      },
      {
        "date": "2025-11-28",
        "close": 144.839996,
        "direction_boundary": 134.559998,
        "core_momentum": 0.076397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2025-12-05",
        "close": 145.160004,
        "direction_boundary": 136.039993,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095519
      },
      {
        "date": "2025-12-12",
        "close": 143.179993,
        "direction_boundary": 135.779999,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096011
      },
      {
        "date": "2025-12-19",
        "close": 144.179993,
        "direction_boundary": 134.059998,
        "core_momentum": 0.075489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2025-12-26",
        "close": 144.699997,
        "direction_boundary": 134.360001,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093891
      },
      {
        "date": "2026-01-02",
        "close": 145.139999,
        "direction_boundary": 135.240005,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2026-01-09",
        "close": 148.899994,
        "direction_boundary": 133.720001,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2026-01-16",
        "close": 149.899994,
        "direction_boundary": 137.020004,
        "core_momentum": 0.094001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2026-01-23",
        "close": 147.720001,
        "direction_boundary": 137.139999,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2026-01-30",
        "close": 147.220001,
        "direction_boundary": 138.860001,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100211
      },
      {
        "date": "2026-02-06",
        "close": 147.820007,
        "direction_boundary": 138.660004,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2026-02-13",
        "close": 147.699997,
        "direction_boundary": 138.699997,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098525
      },
      {
        "date": "2026-02-20",
        "close": 149.880005,
        "direction_boundary": 138.979996,
        "core_momentum": 0.078429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2026-02-27",
        "close": 149.820007,
        "direction_boundary": 135.820007,
        "core_momentum": 0.103078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098735
      },
      {
        "date": "2026-03-06",
        "close": 148.339996,
        "direction_boundary": 128.399994,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2026-03-13",
        "close": 146.779999,
        "direction_boundary": 127.080002,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099264
      },
      {
        "date": "2026-03-20",
        "close": 142.639999,
        "direction_boundary": 128.380005,
        "core_momentum": 0.111076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107977
      },
      {
        "date": "2026-03-27",
        "close": 140.979996,
        "direction_boundary": 126.900002,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109402
      },
      {
        "date": "2026-04-03",
        "close": 144.740005,
        "direction_boundary": 115.800003,
        "core_momentum": 0.249914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112459
      },
      {
        "date": "2026-04-10",
        "close": 148.559998,
        "direction_boundary": 113.919998,
        "core_momentum": 0.304073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116351
      },
      {
        "date": "2026-04-17",
        "close": 153.660004,
        "direction_boundary": 115.82,
        "core_momentum": 0.326714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124189
      },
      {
        "date": "2026-04-24",
        "close": 153.600006,
        "direction_boundary": 119.800003,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2026-05-01",
        "close": 153.960007,
        "direction_boundary": 124.139999,
        "core_momentum": 0.240213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119949
      },
      {
        "date": "2026-05-08",
        "close": 158.139999,
        "direction_boundary": 124.940002,
        "core_momentum": 0.265728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116477
      },
      {
        "date": "2026-05-15",
        "close": 159.440002,
        "direction_boundary": 130.699997,
        "core_momentum": 0.219893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2026-05-22",
        "close": 161.619995,
        "direction_boundary": 127.139999,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2026-05-29",
        "close": 163.160004,
        "direction_boundary": 128.479996,
        "core_momentum": 0.269925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2026-06-05",
        "close": 162.360001,
        "direction_boundary": 130.179993,
        "core_momentum": 0.247196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2026-06-12",
        "close": 162.460007,
        "direction_boundary": 128.580002,
        "core_momentum": 0.263494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103727
      },
      {
        "date": "2026-06-19",
        "close": 165.440002,
        "direction_boundary": 128.039993,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2026-06-26",
        "close": 163.699997,
        "direction_boundary": 130.100006,
        "core_momentum": 0.258263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2026-07-03",
        "close": 165.880005,
        "direction_boundary": 130.279999,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2026-07-10",
        "close": 166.139999,
        "direction_boundary": 131.279999,
        "core_momentum": 0.265539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2026-07-17",
        "close": 163.5,
        "direction_boundary": 132.580002,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2026-07-24",
        "close": 164.279999,
        "direction_boundary": 133.399994,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2026-07-31",
        "close": 162.960007,
        "direction_boundary": 132.039993,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2026-08-07",
        "close": 168.380005,
        "direction_boundary": 134.199997,
        "core_momentum": 0.254695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.089996,
        "volume": 374701
      },
      {
        "date": "2023-08-25",
        "close": 100.440002,
        "volume": 203511
      },
      {
        "date": "2023-09-01",
        "close": 103.139999,
        "volume": 426700
      },
      {
        "date": "2023-09-08",
        "close": 102.720001,
        "volume": 238417
      },
      {
        "date": "2023-09-15",
        "close": 103.620003,
        "volume": 266746
      },
      {
        "date": "2023-09-22",
        "close": 101.480003,
        "volume": 303727
      },
      {
        "date": "2023-09-29",
        "close": 101.099998,
        "volume": 322239
      },
      {
        "date": "2023-10-06",
        "close": 100.080002,
        "volume": 542058
      },
      {
        "date": "2023-10-13",
        "close": 101.739998,
        "volume": 337429
      },
      {
        "date": "2023-10-20",
        "close": 98.449997,
        "volume": 495732
      },
      {
        "date": "2023-10-27",
        "close": 96.830002,
        "volume": 460621
      },
      {
        "date": "2023-11-03",
        "close": 100.68,
        "volume": 538699
      },
      {
        "date": "2023-11-10",
        "close": 100.860001,
        "volume": 264060
      },
      {
        "date": "2023-11-17",
        "close": 102.279999,
        "volume": 269295
      },
      {
        "date": "2023-11-24",
        "close": 102.940002,
        "volume": 207041
      },
      {
        "date": "2023-12-01",
        "close": 104.120003,
        "volume": 304359
      },
      {
        "date": "2023-12-08",
        "close": 105.360001,
        "volume": 118951
      },
      {
        "date": "2023-12-15",
        "close": 106.779999,
        "volume": 367939
      },
      {
        "date": "2023-12-22",
        "close": 106.68,
        "volume": 274131
      },
      {
        "date": "2023-12-29",
        "close": 107.080002,
        "volume": 156693
      },
      {
        "date": "2024-01-05",
        "close": 106.419998,
        "volume": 459069
      },
      {
        "date": "2024-01-12",
        "close": 107.540001,
        "volume": 284401
      },
      {
        "date": "2024-01-19",
        "close": 107.639999,
        "volume": 340044
      },
      {
        "date": "2024-01-26",
        "close": 110.120003,
        "volume": 289268
      },
      {
        "date": "2024-02-02",
        "close": 111.339996,
        "volume": 400903
      },
      {
        "date": "2024-02-09",
        "close": 112.580002,
        "volume": 322578
      },
      {
        "date": "2024-02-16",
        "close": 113.699997,
        "volume": 384527
      },
      {
        "date": "2024-02-23",
        "close": 114.540001,
        "volume": 297255
      },
      {
        "date": "2024-03-01",
        "close": 115.040001,
        "volume": 345458
      },
      {
        "date": "2024-03-08",
        "close": 115.120003,
        "volume": 353788
      },
      {
        "date": "2024-03-15",
        "close": 114.800003,
        "volume": 425387
      },
      {
        "date": "2024-03-22",
        "close": 117.620003,
        "volume": 309967
      },
      {
        "date": "2024-03-29",
        "close": 118.279999,
        "volume": 263646
      },
      {
        "date": "2024-04-05",
        "close": 116.879997,
        "volume": 520106
      },
      {
        "date": "2024-04-12",
        "close": 117.720001,
        "volume": 366029
      },
      {
        "date": "2024-04-19",
        "close": 114.279999,
        "volume": 403611
      },
      {
        "date": "2024-04-26",
        "close": 116.440002,
        "volume": 315403
      },
      {
        "date": "2024-05-03",
        "close": 116.620003,
        "volume": 425625
      },
      {
        "date": "2024-05-10",
        "close": 118.639999,
        "volume": 284273
      },
      {
        "date": "2024-05-17",
        "close": 119.559998,
        "volume": 298170
      },
      {
        "date": "2024-05-24",
        "close": 119.400002,
        "volume": 246754
      },
      {
        "date": "2024-05-31",
        "close": 117.519997,
        "volume": 326512
      },
      {
        "date": "2024-06-07",
        "close": 120.459999,
        "volume": 447530
      },
      {
        "date": "2024-06-14",
        "close": 121.68,
        "volume": 283756
      },
      {
        "date": "2024-06-21",
        "close": 122.699997,
        "volume": 374900
      },
      {
        "date": "2024-06-28",
        "close": 123.18,
        "volume": 380189
      },
      {
        "date": "2024-07-05",
        "close": 123.419998,
        "volume": 484950
      },
      {
        "date": "2024-07-12",
        "close": 124.839996,
        "volume": 375431
      },
      {
        "date": "2024-07-19",
        "close": 122.099998,
        "volume": 558211
      },
      {
        "date": "2024-07-26",
        "close": 121.339996,
        "volume": 530238
      },
      {
        "date": "2024-08-02",
        "close": 117.519997,
        "volume": 603965
      },
      {
        "date": "2024-08-09",
        "close": 118.040001,
        "volume": 1079309
      },
      {
        "date": "2024-08-16",
        "close": 121.739998,
        "volume": 427138
      },
      {
        "date": "2024-08-23",
        "close": 122.099998,
        "volume": 307648
      },
      {
        "date": "2024-08-30",
        "close": 123.019997,
        "volume": 304804
      },
      {
        "date": "2024-09-06",
        "close": 118.839996,
        "volume": 502377
      },
      {
        "date": "2024-09-13",
        "close": 122.699997,
        "volume": 343290
      },
      {
        "date": "2024-09-20",
        "close": 123.279999,
        "volume": 364441
      },
      {
        "date": "2024-09-27",
        "close": 125.559998,
        "volume": 339154
      },
      {
        "date": "2024-10-04",
        "close": 126.599998,
        "volume": 608494
      },
      {
        "date": "2024-10-11",
        "close": 128.199997,
        "volume": 456660
      },
      {
        "date": "2024-10-18",
        "close": 129.660004,
        "volume": 418416
      },
      {
        "date": "2024-10-25",
        "close": 129.020004,
        "volume": 363458
      },
      {
        "date": "2024-11-01",
        "close": 127.239998,
        "volume": 563397
      },
      {
        "date": "2024-11-08",
        "close": 131.979996,
        "volume": 515510
      },
      {
        "date": "2024-11-15",
        "close": 131.360001,
        "volume": 564521
      },
      {
        "date": "2024-11-22",
        "close": 134.820007,
        "volume": 427473
      },
      {
        "date": "2024-11-29",
        "close": 134.559998,
        "volume": 483027
      },
      {
        "date": "2024-12-06",
        "close": 136.039993,
        "volume": 580341
      },
      {
        "date": "2024-12-13",
        "close": 135.779999,
        "volume": 537954
      },
      {
        "date": "2024-12-20",
        "close": 134.059998,
        "volume": 687468
      },
      {
        "date": "2024-12-27",
        "close": 134.360001,
        "volume": 335527
      },
      {
        "date": "2025-01-03",
        "close": 135.240005,
        "volume": 688893
      },
      {
        "date": "2025-01-10",
        "close": 133.720001,
        "volume": 667153
      },
      {
        "date": "2025-01-17",
        "close": 137.020004,
        "volume": 573330
      },
      {
        "date": "2025-01-24",
        "close": 137.139999,
        "volume": 506920
      },
      {
        "date": "2025-01-31",
        "close": 138.860001,
        "volume": 689531
      },
      {
        "date": "2025-02-07",
        "close": 138.660004,
        "volume": 737584
      },
      {
        "date": "2025-02-14",
        "close": 138.699997,
        "volume": 543355
      },
      {
        "date": "2025-02-21",
        "close": 138.979996,
        "volume": 522595
      },
      {
        "date": "2025-02-28",
        "close": 135.820007,
        "volume": 765689
      },
      {
        "date": "2025-03-07",
        "close": 128.399994,
        "volume": 977860
      },
      {
        "date": "2025-03-14",
        "close": 127.080002,
        "volume": 1010319
      },
      {
        "date": "2025-03-21",
        "close": 128.380005,
        "volume": 778285
      },
      {
        "date": "2025-03-28",
        "close": 126.900002,
        "volume": 664027
      },
      {
        "date": "2025-04-04",
        "close": 115.800003,
        "volume": 1156259
      },
      {
        "date": "2025-04-11",
        "close": 113.919998,
        "volume": 2111744
      },
      {
        "date": "2025-04-18",
        "close": 115.82,
        "volume": 690008
      },
      {
        "date": "2025-04-25",
        "close": 119.800003,
        "volume": 654702
      },
      {
        "date": "2025-05-02",
        "close": 124.139999,
        "volume": 653531
      },
      {
        "date": "2025-05-09",
        "close": 124.940002,
        "volume": 643253
      },
      {
        "date": "2025-05-16",
        "close": 130.699997,
        "volume": 757520
      },
      {
        "date": "2025-05-23",
        "close": 127.139999,
        "volume": 719973
      },
      {
        "date": "2025-05-30",
        "close": 128.479996,
        "volume": 402593
      },
      {
        "date": "2025-06-06",
        "close": 130.179993,
        "volume": 584594
      },
      {
        "date": "2025-06-13",
        "close": 128.580002,
        "volume": 527148
      },
      {
        "date": "2025-06-20",
        "close": 128.039993,
        "volume": 577700
      },
      {
        "date": "2025-06-27",
        "close": 130.100006,
        "volume": 356313
      },
      {
        "date": "2025-07-04",
        "close": 130.279999,
        "volume": 590456
      },
      {
        "date": "2025-07-11",
        "close": 131.279999,
        "volume": 635815
      },
      {
        "date": "2025-07-18",
        "close": 132.580002,
        "volume": 630653
      },
      {
        "date": "2025-07-25",
        "close": 133.399994,
        "volume": 493578
      },
      {
        "date": "2025-08-01",
        "close": 132.039993,
        "volume": 889687
      },
      {
        "date": "2025-08-08",
        "close": 134.199997,
        "volume": 579440
      },
      {
        "date": "2025-08-15",
        "close": 135.479996,
        "volume": 599602
      },
      {
        "date": "2025-08-22",
        "close": 136.399994,
        "volume": 637345
      },
      {
        "date": "2025-08-29",
        "close": 135.479996,
        "volume": 783081
      },
      {
        "date": "2025-09-05",
        "close": 135.559998,
        "volume": 738328
      },
      {
        "date": "2025-09-12",
        "close": 138.339996,
        "volume": 521211
      },
      {
        "date": "2025-09-19",
        "close": 139.039993,
        "volume": 571549
      },
      {
        "date": "2025-09-26",
        "close": 139.059998,
        "volume": 708361
      },
      {
        "date": "2025-10-03",
        "close": 141.660004,
        "volume": 643057
      },
      {
        "date": "2025-10-10",
        "close": 140.119995,
        "volume": 777641
      },
      {
        "date": "2025-10-17",
        "close": 140.100006,
        "volume": 1072081
      },
      {
        "date": "2025-10-24",
        "close": 143.0,
        "volume": 501043
      },
      {
        "date": "2025-10-31",
        "close": 145.539993,
        "volume": 690261
      },
      {
        "date": "2025-11-07",
        "close": 141.539993,
        "volume": 965906
      },
      {
        "date": "2025-11-14",
        "close": 143.679993,
        "volume": 789334
      },
      {
        "date": "2025-11-21",
        "close": 140.800003,
        "volume": 1064303
      },
      {
        "date": "2025-11-28",
        "close": 144.839996,
        "volume": 663810
      },
      {
        "date": "2025-12-05",
        "close": 145.160004,
        "volume": 1016499
      },
      {
        "date": "2025-12-12",
        "close": 143.179993,
        "volume": 752843
      },
      {
        "date": "2025-12-19",
        "close": 144.179993,
        "volume": 787108
      },
      {
        "date": "2025-12-26",
        "close": 144.699997,
        "volume": 273934
      },
      {
        "date": "2026-01-02",
        "close": 145.139999,
        "volume": 830271
      },
      {
        "date": "2026-01-09",
        "close": 148.899994,
        "volume": 1559565
      },
      {
        "date": "2026-01-16",
        "close": 149.899994,
        "volume": 1201768
      },
      {
        "date": "2026-01-23",
        "close": 147.720001,
        "volume": 1501198
      },
      {
        "date": "2026-01-30",
        "close": 147.220001,
        "volume": 863094
      },
      {
        "date": "2026-02-06",
        "close": 147.820007,
        "volume": 1222968
      },
      {
        "date": "2026-02-13",
        "close": 147.699997,
        "volume": 1324127
      },
      {
        "date": "2026-02-20",
        "close": 149.880005,
        "volume": 1006396
      },
      {
        "date": "2026-02-27",
        "close": 149.820007,
        "volume": 1279529
      },
      {
        "date": "2026-03-06",
        "close": 148.339996,
        "volume": 1373411
      },
      {
        "date": "2026-03-13",
        "close": 146.779999,
        "volume": 1555250
      },
      {
        "date": "2026-03-20",
        "close": 142.639999,
        "volume": 1596567
      },
      {
        "date": "2026-03-27",
        "close": 140.979996,
        "volume": 1504996
      },
      {
        "date": "2026-04-03",
        "close": 144.740005,
        "volume": 995016
      },
      {
        "date": "2026-04-10",
        "close": 148.559998,
        "volume": 956978
      },
      {
        "date": "2026-04-17",
        "close": 153.660004,
        "volume": 1039920
      },
      {
        "date": "2026-04-24",
        "close": 153.600006,
        "volume": 947562
      },
      {
        "date": "2026-05-01",
        "close": 153.960007,
        "volume": 1009297
      },
      {
        "date": "2026-05-08",
        "close": 158.139999,
        "volume": 1884638
      },
      {
        "date": "2026-05-15",
        "close": 159.440002,
        "volume": 1691360
      },
      {
        "date": "2026-05-22",
        "close": 161.619995,
        "volume": 1419975
      },
      {
        "date": "2026-05-29",
        "close": 163.160004,
        "volume": 1695584
      },
      {
        "date": "2026-06-05",
        "close": 162.360001,
        "volume": 271348
      },
      {
        "date": "2026-06-12",
        "close": 162.460007,
        "volume": 180795
      },
      {
        "date": "2026-06-19",
        "close": 165.440002,
        "volume": 109844
      },
      {
        "date": "2026-06-26",
        "close": 163.699997,
        "volume": 253182
      },
      {
        "date": "2026-07-03",
        "close": 165.880005,
        "volume": 167253
      },
      {
        "date": "2026-07-10",
        "close": 166.139999,
        "volume": 1124124
      },
      {
        "date": "2026-07-17",
        "close": 163.5,
        "volume": 1258563
      },
      {
        "date": "2026-07-24",
        "close": 164.279999,
        "volume": 1077331
      },
      {
        "date": "2026-07-31",
        "close": 162.960007,
        "volume": 1527374
      },
      {
        "date": "2026-08-07",
        "close": 168.380005,
        "volume": 1412599
      }
    ],
    "sharemaestro_context": {
      "trend": 155.359335,
      "fair_value": 130.015833,
      "market_activity": 44.075063,
      "market_dynamics": 0.546572,
      "relative_strength": 4.212378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015996,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": 0.001837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033968,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.143577
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.083832
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018543
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.008043
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057063
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003967
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016235
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453808
      }
    ]
  }
}