{
  "ticker": {
    "uuid": "76e24a79-812e-4cbd-8a41-3b9caf6f4491",
    "symbol": "002487",
    "name": "Dajin Heavy Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.119999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.760471,
    "boundary_margin": 0.285696,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64871,
    "volatility_stability": 1.0021,
    "risk_context": 0.1542,
    "current_regime": {
      "move": 0.797371,
      "interruption": -0.578502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.212,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.749458,
        "direction_boundary": 51.614273,
        "core_momentum": -0.42362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401539
      },
      {
        "date": "2023-08-04",
        "close": 29.709978,
        "direction_boundary": 52.858818,
        "core_momentum": -0.437937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396715
      },
      {
        "date": "2023-08-11",
        "close": 28.505785,
        "direction_boundary": 46.281052,
        "core_momentum": -0.384072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393687
      },
      {
        "date": "2023-08-18",
        "close": 25.761808,
        "direction_boundary": 42.750553,
        "core_momentum": -0.397392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2023-08-25",
        "close": 23.106663,
        "direction_boundary": 47.809616,
        "core_momentum": -0.516694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416808
      },
      {
        "date": "2023-09-01",
        "close": 24.597101,
        "direction_boundary": 48.115334,
        "core_momentum": -0.488789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417801
      },
      {
        "date": "2023-09-08",
        "close": 24.083836,
        "direction_boundary": 47.533489,
        "core_momentum": -0.493329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414218
      },
      {
        "date": "2023-09-15",
        "close": 23.432388,
        "direction_boundary": 45.99506,
        "core_momentum": -0.490546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393507
      },
      {
        "date": "2023-09-22",
        "close": 23.106663,
        "direction_boundary": 47.395428,
        "core_momentum": -0.512471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2023-09-29",
        "close": 25.633492,
        "direction_boundary": 40.097755,
        "core_momentum": -0.360725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412292
      },
      {
        "date": "2023-10-27",
        "close": 27.548357,
        "direction_boundary": 46.340229,
        "core_momentum": -0.40552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406947
      },
      {
        "date": "2023-11-03",
        "close": 27.479261,
        "direction_boundary": 48.983166,
        "core_momentum": -0.439006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406819
      },
      {
        "date": "2023-11-10",
        "close": 26.462608,
        "direction_boundary": 45.561146,
        "core_momentum": -0.419185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40449
      },
      {
        "date": "2023-11-17",
        "close": 25.890123,
        "direction_boundary": 48.559109,
        "core_momentum": -0.466833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316046
      },
      {
        "date": "2023-11-24",
        "close": 24.952435,
        "direction_boundary": 45.482254,
        "core_momentum": -0.451381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2023-12-01",
        "close": 24.932693,
        "direction_boundary": 45.245575,
        "core_momentum": -0.448947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313252
      },
      {
        "date": "2023-12-08",
        "close": 23.728502,
        "direction_boundary": 42.218025,
        "core_momentum": -0.437953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317168
      },
      {
        "date": "2023-12-15",
        "close": 23.057312,
        "direction_boundary": 43.480328,
        "core_momentum": -0.469707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317456
      },
      {
        "date": "2023-12-22",
        "close": 24.893211,
        "direction_boundary": 39.811764,
        "core_momentum": -0.374727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340565
      },
      {
        "date": "2023-12-29",
        "close": 26.275072,
        "direction_boundary": 36.577122,
        "core_momentum": -0.281653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342846
      },
      {
        "date": "2024-01-05",
        "close": 23.442257,
        "direction_boundary": 37.149097,
        "core_momentum": -0.368968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372425
      },
      {
        "date": "2024-01-12",
        "close": 24.300987,
        "direction_boundary": 40.797935,
        "core_momentum": -0.404357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375457
      },
      {
        "date": "2024-01-19",
        "close": 22.484829,
        "direction_boundary": 45.935898,
        "core_momentum": -0.510517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387181
      },
      {
        "date": "2024-01-26",
        "close": 21.566879,
        "direction_boundary": 45.166676,
        "core_momentum": -0.522505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389111
      },
      {
        "date": "2024-02-02",
        "close": 17.786505,
        "direction_boundary": 43.588802,
        "core_momentum": -0.591948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462042
      },
      {
        "date": "2024-02-09",
        "close": 20.01722,
        "direction_boundary": 44.949722,
        "core_momentum": -0.554675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499756
      },
      {
        "date": "2024-02-23",
        "close": 20.668671,
        "direction_boundary": 42.385677,
        "core_momentum": -0.512367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502423
      },
      {
        "date": "2024-03-01",
        "close": 21.606361,
        "direction_boundary": 39.762455,
        "core_momentum": -0.456614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491373
      },
      {
        "date": "2024-03-08",
        "close": 22.435476,
        "direction_boundary": 41.389641,
        "core_momentum": -0.457945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472159
      },
      {
        "date": "2024-03-15",
        "close": 23.856815,
        "direction_boundary": 37.50412,
        "core_momentum": -0.363888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47187
      },
      {
        "date": "2024-03-22",
        "close": 22.859903,
        "direction_boundary": 35.512051,
        "core_momentum": -0.356278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474635
      },
      {
        "date": "2024-03-29",
        "close": 21.221413,
        "direction_boundary": 31.942108,
        "core_momentum": -0.335629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484036
      },
      {
        "date": "2024-04-05",
        "close": 20.90556,
        "direction_boundary": 33.332607,
        "core_momentum": -0.37282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48408
      },
      {
        "date": "2024-04-12",
        "close": 20.056702,
        "direction_boundary": 34.742844,
        "core_momentum": -0.42271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460837
      },
      {
        "date": "2024-04-19",
        "close": 18.901863,
        "direction_boundary": 32.435196,
        "core_momentum": -0.417242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464728
      },
      {
        "date": "2024-04-26",
        "close": 19.000568,
        "direction_boundary": 30.965797,
        "core_momentum": -0.386401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457694
      },
      {
        "date": "2024-05-03",
        "close": 20.757502,
        "direction_boundary": 29.950043,
        "core_momentum": -0.306929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478071
      },
      {
        "date": "2024-05-10",
        "close": 21.951826,
        "direction_boundary": 30.068384,
        "core_momentum": -0.269937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48691
      },
      {
        "date": "2024-05-17",
        "close": 22.98822,
        "direction_boundary": 28.618711,
        "core_momentum": -0.196742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490765
      },
      {
        "date": "2024-05-24",
        "close": 23.254721,
        "direction_boundary": 34.003216,
        "core_momentum": -0.316102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490711
      },
      {
        "date": "2024-05-31",
        "close": 24.152929,
        "direction_boundary": 33.973625,
        "core_momentum": -0.289068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491684
      },
      {
        "date": "2024-06-07",
        "close": 23.146149,
        "direction_boundary": 34.910488,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495009
      },
      {
        "date": "2024-06-14",
        "close": 23.493906,
        "direction_boundary": 34.170856,
        "core_momentum": -0.312458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490912
      },
      {
        "date": "2024-06-21",
        "close": 23.424276,
        "direction_boundary": 33.32275,
        "core_momentum": -0.297049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489238
      },
      {
        "date": "2024-06-28",
        "close": 22.757854,
        "direction_boundary": 33.559429,
        "core_momentum": -0.321864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478207
      },
      {
        "date": "2024-07-05",
        "close": 21.096771,
        "direction_boundary": 31.419439,
        "core_momentum": -0.328544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48088
      },
      {
        "date": "2024-07-12",
        "close": 20.301041,
        "direction_boundary": 30.413544,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458571
      },
      {
        "date": "2024-07-19",
        "close": 20.052376,
        "direction_boundary": 31.064417,
        "core_momentum": -0.354491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454702
      },
      {
        "date": "2024-07-26",
        "close": 22.350044,
        "direction_boundary": 30.588448,
        "core_momentum": -0.269331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470171
      },
      {
        "date": "2024-08-02",
        "close": 21.454847,
        "direction_boundary": 29.887648,
        "core_momentum": -0.28215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47003
      },
      {
        "date": "2024-08-09",
        "close": 20.639227,
        "direction_boundary": 29.749458,
        "core_momentum": -0.306232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384645
      },
      {
        "date": "2024-08-16",
        "close": 19.71419,
        "direction_boundary": 29.709978,
        "core_momentum": -0.336445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354853
      },
      {
        "date": "2024-08-23",
        "close": 18.739424,
        "direction_boundary": 28.505785,
        "core_momentum": -0.34261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358178
      },
      {
        "date": "2024-08-30",
        "close": 20.261255,
        "direction_boundary": 25.761808,
        "core_momentum": -0.213516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370093
      },
      {
        "date": "2024-09-06",
        "close": 19.405846,
        "direction_boundary": 23.106663,
        "core_momentum": -0.160162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369531
      },
      {
        "date": "2024-09-13",
        "close": 18.719528,
        "direction_boundary": 24.597101,
        "core_momentum": -0.238954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358741
      },
      {
        "date": "2024-09-20",
        "close": 18.053106,
        "direction_boundary": 24.083836,
        "core_momentum": -0.250406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357653
      },
      {
        "date": "2024-09-27",
        "close": 20.788425,
        "direction_boundary": 23.432388,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40114
      },
      {
        "date": "2024-10-04",
        "close": 22.857321,
        "direction_boundary": 23.106663,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421765
      },
      {
        "date": "2024-10-11",
        "close": 20.649172,
        "direction_boundary": 25.633492,
        "core_momentum": -0.194446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442313
      },
      {
        "date": "2024-10-18",
        "close": 20.48008,
        "direction_boundary": 25.959215,
        "core_momentum": -0.211067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43395
      },
      {
        "date": "2024-10-25",
        "close": 24.349312,
        "direction_boundary": 27.20289,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493876
      },
      {
        "date": "2024-11-01",
        "close": 23.046307,
        "direction_boundary": 27.548357,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488069
      },
      {
        "date": "2024-11-08",
        "close": 23.155722,
        "direction_boundary": 27.479261,
        "core_momentum": -0.157338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482306
      },
      {
        "date": "2024-11-15",
        "close": 21.733355,
        "direction_boundary": 26.462608,
        "core_momentum": -0.178715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486187
      },
      {
        "date": "2024-11-22",
        "close": 21.454847,
        "direction_boundary": 25.890123,
        "core_momentum": -0.171312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485992
      },
      {
        "date": "2024-11-29",
        "close": 23.334759,
        "direction_boundary": 24.952435,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497828
      },
      {
        "date": "2024-12-06",
        "close": 22.529081,
        "direction_boundary": 24.932693,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496701
      },
      {
        "date": "2024-12-13",
        "close": 22.986628,
        "direction_boundary": 23.728502,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497087
      },
      {
        "date": "2024-12-20",
        "close": 21.494635,
        "direction_boundary": 23.057312,
        "core_momentum": -0.067774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505522
      },
      {
        "date": "2024-12-27",
        "close": 20.718798,
        "direction_boundary": 24.893211,
        "core_momentum": -0.167693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506439
      },
      {
        "date": "2025-01-03",
        "close": 19.296431,
        "direction_boundary": 26.275072,
        "core_momentum": -0.265599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505148
      },
      {
        "date": "2025-01-10",
        "close": 19.107447,
        "direction_boundary": 23.442257,
        "core_momentum": -0.184914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502734
      },
      {
        "date": "2025-01-17",
        "close": 19.783817,
        "direction_boundary": 24.300987,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5051
      },
      {
        "date": "2025-01-24",
        "close": 19.972801,
        "direction_boundary": 22.484829,
        "core_momentum": -0.111721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480429
      },
      {
        "date": "2025-01-31",
        "close": 19.753977,
        "direction_boundary": 21.566879,
        "core_momentum": -0.08406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477662
      },
      {
        "date": "2025-02-07",
        "close": 19.555044,
        "direction_boundary": 17.786505,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475039
      },
      {
        "date": "2025-02-14",
        "close": 19.535151,
        "direction_boundary": 20.01722,
        "core_momentum": -0.024083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470825
      },
      {
        "date": "2025-02-21",
        "close": 19.71419,
        "direction_boundary": 20.668671,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465305
      },
      {
        "date": "2025-02-28",
        "close": 20.400507,
        "direction_boundary": 21.606361,
        "core_momentum": -0.05581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454809
      },
      {
        "date": "2025-03-07",
        "close": 21.852713,
        "direction_boundary": 22.435476,
        "core_momentum": -0.025975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459898
      },
      {
        "date": "2025-03-14",
        "close": 22.081488,
        "direction_boundary": 23.856815,
        "core_momentum": -0.074416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456198
      },
      {
        "date": "2025-03-21",
        "close": 23.434225,
        "direction_boundary": 22.859903,
        "core_momentum": 0.025124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457627
      },
      {
        "date": "2025-03-28",
        "close": 23.861927,
        "direction_boundary": 21.221413,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2025-04-04",
        "close": 22.70812,
        "direction_boundary": 20.90556,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403004
      },
      {
        "date": "2025-04-11",
        "close": 22.638494,
        "direction_boundary": 20.056702,
        "core_momentum": 0.128725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2025-04-18",
        "close": 26.845915,
        "direction_boundary": 18.901863,
        "core_momentum": 0.420279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2025-04-25",
        "close": 27.303459,
        "direction_boundary": 19.000568,
        "core_momentum": 0.436981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373416
      },
      {
        "date": "2025-05-02",
        "close": 27.432764,
        "direction_boundary": 20.757502,
        "core_momentum": 0.321583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363467
      },
      {
        "date": "2025-05-09",
        "close": 28.11908,
        "direction_boundary": 21.951826,
        "core_momentum": 0.280945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364305
      },
      {
        "date": "2025-05-16",
        "close": 27.920147,
        "direction_boundary": 22.98822,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2025-05-23",
        "close": 27.731161,
        "direction_boundary": 23.254721,
        "core_momentum": 0.192496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2025-05-30",
        "close": 27.253725,
        "direction_boundary": 24.152929,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2025-06-06",
        "close": 27.761003,
        "direction_boundary": 23.146149,
        "core_momentum": 0.199379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2025-06-13",
        "close": 30.376963,
        "direction_boundary": 23.493906,
        "core_momentum": 0.292972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348682
      },
      {
        "date": "2025-06-20",
        "close": 30.367018,
        "direction_boundary": 23.424276,
        "core_momentum": 0.296391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330704
      },
      {
        "date": "2025-06-27",
        "close": 31.424128,
        "direction_boundary": 22.757854,
        "core_momentum": 0.380804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2025-07-04",
        "close": 32.930016,
        "direction_boundary": 21.096771,
        "core_momentum": 0.560903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300801
      },
      {
        "date": "2025-07-11",
        "close": 32.172081,
        "direction_boundary": 20.301041,
        "core_momentum": 0.58475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2025-07-18",
        "close": 32.381512,
        "direction_boundary": 20.052376,
        "core_momentum": 0.614847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2025-07-25",
        "close": 32.042439,
        "direction_boundary": 22.350044,
        "core_momentum": 0.433663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2025-08-01",
        "close": 32.760471,
        "direction_boundary": 21.454847,
        "core_momentum": 0.52695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303488
      },
      {
        "date": "2025-08-08",
        "close": 31.882874,
        "direction_boundary": 20.639227,
        "core_momentum": 0.544771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2025-08-15",
        "close": 33.717861,
        "direction_boundary": 19.71419,
        "core_momentum": 0.710335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31049
      },
      {
        "date": "2025-08-22",
        "close": 32.022491,
        "direction_boundary": 18.739424,
        "core_momentum": 0.70883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326152
      },
      {
        "date": "2025-08-29",
        "close": 34.6553,
        "direction_boundary": 20.261255,
        "core_momentum": 0.710422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336187
      },
      {
        "date": "2025-09-05",
        "close": 39.671589,
        "direction_boundary": 19.405846,
        "core_momentum": 1.044311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366551
      },
      {
        "date": "2025-09-12",
        "close": 40.080471,
        "direction_boundary": 18.719528,
        "core_momentum": 1.141105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366562
      },
      {
        "date": "2025-09-19",
        "close": 43.032406,
        "direction_boundary": 18.053106,
        "core_momentum": 1.383657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369219
      },
      {
        "date": "2025-09-26",
        "close": 46.143906,
        "direction_boundary": 20.788425,
        "core_momentum": 1.219692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374665
      },
      {
        "date": "2025-10-03",
        "close": 47.081341,
        "direction_boundary": 22.857321,
        "core_momentum": 1.059793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2025-10-10",
        "close": 49.823845,
        "direction_boundary": 20.649172,
        "core_momentum": 1.412874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2025-10-17",
        "close": 46.143906,
        "direction_boundary": 20.48008,
        "core_momentum": 1.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2025-10-24",
        "close": 53.354198,
        "direction_boundary": 24.349312,
        "core_momentum": 1.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2025-10-31",
        "close": 50.245022,
        "direction_boundary": 23.046307,
        "core_momentum": 1.180177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387761
      },
      {
        "date": "2025-11-07",
        "close": 47.39814,
        "direction_boundary": 23.155722,
        "core_momentum": 1.04693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403909
      },
      {
        "date": "2025-11-14",
        "close": 45.999668,
        "direction_boundary": 21.733355,
        "core_momentum": 1.116547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408204
      },
      {
        "date": "2025-11-21",
        "close": 45.959709,
        "direction_boundary": 21.454847,
        "core_momentum": 1.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407532
      },
      {
        "date": "2025-11-28",
        "close": 50.424828,
        "direction_boundary": 23.334759,
        "core_momentum": 1.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416154
      },
      {
        "date": "2025-12-05",
        "close": 58.136391,
        "direction_boundary": 22.529081,
        "core_momentum": 1.580504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447327
      },
      {
        "date": "2025-12-12",
        "close": 57.427166,
        "direction_boundary": 22.986628,
        "core_momentum": 1.498286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441605
      },
      {
        "date": "2025-12-19",
        "close": 54.310574,
        "direction_boundary": 21.494635,
        "core_momentum": 1.526704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454356
      },
      {
        "date": "2025-12-26",
        "close": 52.522533,
        "direction_boundary": 20.718798,
        "core_momentum": 1.535018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46048
      },
      {
        "date": "2026-01-02",
        "close": 51.873241,
        "direction_boundary": 19.296431,
        "core_momentum": 1.68823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460848
      },
      {
        "date": "2026-01-09",
        "close": 53.341637,
        "direction_boundary": 19.107447,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457246
      },
      {
        "date": "2026-01-16",
        "close": 54.760082,
        "direction_boundary": 19.783817,
        "core_momentum": 1.767923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456947
      },
      {
        "date": "2026-01-23",
        "close": 60.913349,
        "direction_boundary": 19.972801,
        "core_momentum": 2.049815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469838
      },
      {
        "date": "2026-01-30",
        "close": 61.362858,
        "direction_boundary": 19.753977,
        "core_momentum": 2.106355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470447
      },
      {
        "date": "2026-02-06",
        "close": 61.13311,
        "direction_boundary": 19.555044,
        "core_momentum": 2.126207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466446
      },
      {
        "date": "2026-02-13",
        "close": 61.852322,
        "direction_boundary": 19.535151,
        "core_momentum": 2.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464613
      },
      {
        "date": "2026-02-27",
        "close": 69.53392,
        "direction_boundary": 19.71419,
        "core_momentum": 2.5271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469063
      },
      {
        "date": "2026-03-06",
        "close": 65.118752,
        "direction_boundary": 20.400507,
        "core_momentum": 2.192016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48144
      },
      {
        "date": "2026-03-13",
        "close": 80.561852,
        "direction_boundary": 21.852713,
        "core_momentum": 2.686584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527083
      },
      {
        "date": "2026-03-20",
        "close": 72.660492,
        "direction_boundary": 22.081488,
        "core_momentum": 2.290561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557041
      },
      {
        "date": "2026-03-27",
        "close": 74.078949,
        "direction_boundary": 23.434225,
        "core_momentum": 2.161144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552694
      },
      {
        "date": "2026-04-03",
        "close": 72.570595,
        "direction_boundary": 23.861927,
        "core_momentum": 2.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550903
      },
      {
        "date": "2026-04-10",
        "close": 76.116714,
        "direction_boundary": 22.70812,
        "core_momentum": 2.35196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5525
      },
      {
        "date": "2026-04-17",
        "close": 85.470001,
        "direction_boundary": 22.638494,
        "core_momentum": 2.775428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56662
      },
      {
        "date": "2026-04-24",
        "close": 88.660004,
        "direction_boundary": 26.845915,
        "core_momentum": 2.302551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549152
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 27.303459,
        "core_momentum": 2.076533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531224
      },
      {
        "date": "2026-05-08",
        "close": 82.980003,
        "direction_boundary": 27.432764,
        "core_momentum": 2.02485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521318
      },
      {
        "date": "2026-05-15",
        "close": 77.400002,
        "direction_boundary": 28.11908,
        "core_momentum": 1.752579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524901
      },
      {
        "date": "2026-05-22",
        "close": 74.919998,
        "direction_boundary": 27.920147,
        "core_momentum": 1.683367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5254
      },
      {
        "date": "2026-05-29",
        "close": 72.989998,
        "direction_boundary": 27.731161,
        "core_momentum": 1.632057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528441
      },
      {
        "date": "2026-06-05",
        "close": 63.669998,
        "direction_boundary": 27.253725,
        "core_momentum": 1.336194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55826
      },
      {
        "date": "2026-06-12",
        "close": 59.549999,
        "direction_boundary": 27.761003,
        "core_momentum": 1.145095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533143
      },
      {
        "date": "2026-06-19",
        "close": 58.32,
        "direction_boundary": 30.376963,
        "core_momentum": 0.919876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533702
      },
      {
        "date": "2026-06-26",
        "close": 55.549999,
        "direction_boundary": 30.367018,
        "core_momentum": 0.829287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532284
      },
      {
        "date": "2026-07-03",
        "close": 56.049999,
        "direction_boundary": 31.424128,
        "core_momentum": 0.783661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530056
      },
      {
        "date": "2026-07-10",
        "close": 46.209999,
        "direction_boundary": 32.930016,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595384
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "direction_boundary": 32.172081,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659073
      },
      {
        "date": "2026-07-24",
        "close": 38.189999,
        "direction_boundary": 32.381512,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658553
      },
      {
        "date": "2026-07-31",
        "close": 39.41,
        "direction_boundary": 32.042439,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639058
      },
      {
        "date": "2026-08-07",
        "close": 42.119999,
        "direction_boundary": 32.760471,
        "core_momentum": 0.285696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64871
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.749458,
        "volume": 64828124
      },
      {
        "date": "2023-08-04",
        "close": 29.709978,
        "volume": 41836296
      },
      {
        "date": "2023-08-11",
        "close": 28.505785,
        "volume": 35416568
      },
      {
        "date": "2023-08-18",
        "close": 25.761808,
        "volume": 51798351
      },
      {
        "date": "2023-08-25",
        "close": 23.106663,
        "volume": 73720343
      },
      {
        "date": "2023-09-01",
        "close": 24.597101,
        "volume": 80166487
      },
      {
        "date": "2023-09-08",
        "close": 24.083836,
        "volume": 51918432
      },
      {
        "date": "2023-09-15",
        "close": 23.432388,
        "volume": 41303238
      },
      {
        "date": "2023-09-22",
        "close": 23.106663,
        "volume": 42136237
      },
      {
        "date": "2023-09-29",
        "close": 25.633492,
        "volume": 128181015
      },
      {
        "date": "2023-10-13",
        "close": 25.959215,
        "volume": 106522442
      },
      {
        "date": "2023-10-20",
        "close": 27.20289,
        "volume": 116532790
      },
      {
        "date": "2023-10-27",
        "close": 27.548357,
        "volume": 194037280
      },
      {
        "date": "2023-11-03",
        "close": 27.479261,
        "volume": 123348162
      },
      {
        "date": "2023-11-10",
        "close": 26.462608,
        "volume": 87822213
      },
      {
        "date": "2023-11-17",
        "close": 25.890123,
        "volume": 70803489
      },
      {
        "date": "2023-11-24",
        "close": 24.952435,
        "volume": 51627551
      },
      {
        "date": "2023-12-01",
        "close": 24.932693,
        "volume": 57853617
      },
      {
        "date": "2023-12-08",
        "close": 23.728502,
        "volume": 65487869
      },
      {
        "date": "2023-12-15",
        "close": 23.057312,
        "volume": 39120370
      },
      {
        "date": "2023-12-22",
        "close": 24.893211,
        "volume": 91999649
      },
      {
        "date": "2023-12-29",
        "close": 26.275072,
        "volume": 91650479
      },
      {
        "date": "2024-01-05",
        "close": 23.442257,
        "volume": 54849699
      },
      {
        "date": "2024-01-12",
        "close": 24.300987,
        "volume": 81832143
      },
      {
        "date": "2024-01-19",
        "close": 22.484829,
        "volume": 62367560
      },
      {
        "date": "2024-01-26",
        "close": 21.566879,
        "volume": 65012524
      },
      {
        "date": "2024-02-02",
        "close": 17.786505,
        "volume": 64451299
      },
      {
        "date": "2024-02-09",
        "close": 20.01722,
        "volume": 86283629
      },
      {
        "date": "2024-02-23",
        "close": 20.668671,
        "volume": 63381551
      },
      {
        "date": "2024-03-01",
        "close": 21.606361,
        "volume": 74881440
      },
      {
        "date": "2024-03-08",
        "close": 22.435476,
        "volume": 105436940
      },
      {
        "date": "2024-03-15",
        "close": 23.856815,
        "volume": 127105110
      },
      {
        "date": "2024-03-22",
        "close": 22.859903,
        "volume": 79293454
      },
      {
        "date": "2024-03-29",
        "close": 21.221413,
        "volume": 54478926
      },
      {
        "date": "2024-04-05",
        "close": 20.90556,
        "volume": 47380208
      },
      {
        "date": "2024-04-12",
        "close": 20.056702,
        "volume": 51811739
      },
      {
        "date": "2024-04-19",
        "close": 18.901863,
        "volume": 61267234
      },
      {
        "date": "2024-04-26",
        "close": 19.000568,
        "volume": 41167750
      },
      {
        "date": "2024-05-03",
        "close": 20.757502,
        "volume": 49157192
      },
      {
        "date": "2024-05-10",
        "close": 21.951826,
        "volume": 62210640
      },
      {
        "date": "2024-05-17",
        "close": 22.98822,
        "volume": 84553662
      },
      {
        "date": "2024-05-24",
        "close": 23.254721,
        "volume": 75475673
      },
      {
        "date": "2024-05-31",
        "close": 24.152929,
        "volume": 75180178
      },
      {
        "date": "2024-06-07",
        "close": 23.146149,
        "volume": 43024640
      },
      {
        "date": "2024-06-14",
        "close": 23.493906,
        "volume": 21497414
      },
      {
        "date": "2024-06-21",
        "close": 23.424276,
        "volume": 39386312
      },
      {
        "date": "2024-06-28",
        "close": 22.757854,
        "volume": 32550953
      },
      {
        "date": "2024-07-05",
        "close": 21.096771,
        "volume": 54979075
      },
      {
        "date": "2024-07-12",
        "close": 20.301041,
        "volume": 44424822
      },
      {
        "date": "2024-07-19",
        "close": 20.052376,
        "volume": 33384550
      },
      {
        "date": "2024-07-26",
        "close": 22.350044,
        "volume": 118442234
      },
      {
        "date": "2024-08-02",
        "close": 21.454847,
        "volume": 49979500
      },
      {
        "date": "2024-08-09",
        "close": 20.639227,
        "volume": 32925068
      },
      {
        "date": "2024-08-16",
        "close": 19.71419,
        "volume": 34672451
      },
      {
        "date": "2024-08-23",
        "close": 18.739424,
        "volume": 30646315
      },
      {
        "date": "2024-08-30",
        "close": 20.261255,
        "volume": 39024723
      },
      {
        "date": "2024-09-06",
        "close": 19.405846,
        "volume": 30650448
      },
      {
        "date": "2024-09-13",
        "close": 18.719528,
        "volume": 38971225
      },
      {
        "date": "2024-09-20",
        "close": 18.053106,
        "volume": 25201143
      },
      {
        "date": "2024-09-27",
        "close": 20.788425,
        "volume": 95248199
      },
      {
        "date": "2024-10-04",
        "close": 22.857321,
        "volume": 34651358
      },
      {
        "date": "2024-10-11",
        "close": 20.649172,
        "volume": 129995887
      },
      {
        "date": "2024-10-18",
        "close": 20.48008,
        "volume": 74755786
      },
      {
        "date": "2024-10-25",
        "close": 24.349312,
        "volume": 195604046
      },
      {
        "date": "2024-11-01",
        "close": 23.046307,
        "volume": 92870876
      },
      {
        "date": "2024-11-08",
        "close": 23.155722,
        "volume": 92810228
      },
      {
        "date": "2024-11-15",
        "close": 21.733355,
        "volume": 77870473
      },
      {
        "date": "2024-11-22",
        "close": 21.454847,
        "volume": 62469938
      },
      {
        "date": "2024-11-29",
        "close": 23.334759,
        "volume": 76107891
      },
      {
        "date": "2024-12-06",
        "close": 22.529081,
        "volume": 52186902
      },
      {
        "date": "2024-12-13",
        "close": 22.986628,
        "volume": 52823673
      },
      {
        "date": "2024-12-20",
        "close": 21.494635,
        "volume": 49283785
      },
      {
        "date": "2024-12-27",
        "close": 20.718798,
        "volume": 41261231
      },
      {
        "date": "2025-01-03",
        "close": 19.296431,
        "volume": 32360583
      },
      {
        "date": "2025-01-10",
        "close": 19.107447,
        "volume": 41512341
      },
      {
        "date": "2025-01-17",
        "close": 19.783817,
        "volume": 54314536
      },
      {
        "date": "2025-01-24",
        "close": 19.972801,
        "volume": 54503700
      },
      {
        "date": "2025-01-31",
        "close": 19.753977,
        "volume": 5796809
      },
      {
        "date": "2025-02-07",
        "close": 19.555044,
        "volume": 35475072
      },
      {
        "date": "2025-02-14",
        "close": 19.535151,
        "volume": 56340696
      },
      {
        "date": "2025-02-21",
        "close": 19.71419,
        "volume": 59693890
      },
      {
        "date": "2025-02-28",
        "close": 20.400507,
        "volume": 65218149
      },
      {
        "date": "2025-03-07",
        "close": 21.852713,
        "volume": 58716908
      },
      {
        "date": "2025-03-14",
        "close": 22.081488,
        "volume": 34940368
      },
      {
        "date": "2025-03-21",
        "close": 23.434225,
        "volume": 74073459
      },
      {
        "date": "2025-03-28",
        "close": 23.861927,
        "volume": 85378705
      },
      {
        "date": "2025-04-04",
        "close": 22.70812,
        "volume": 28598442
      },
      {
        "date": "2025-04-11",
        "close": 22.638494,
        "volume": 56039295
      },
      {
        "date": "2025-04-18",
        "close": 26.845915,
        "volume": 113459363
      },
      {
        "date": "2025-04-25",
        "close": 27.303459,
        "volume": 112578512
      },
      {
        "date": "2025-05-02",
        "close": 27.432764,
        "volume": 33950034
      },
      {
        "date": "2025-05-09",
        "close": 28.11908,
        "volume": 63524929
      },
      {
        "date": "2025-05-16",
        "close": 27.920147,
        "volume": 59268762
      },
      {
        "date": "2025-05-23",
        "close": 27.731161,
        "volume": 48461481
      },
      {
        "date": "2025-05-30",
        "close": 27.253725,
        "volume": 30208207
      },
      {
        "date": "2025-06-06",
        "close": 27.761003,
        "volume": 22609486
      },
      {
        "date": "2025-06-13",
        "close": 30.376963,
        "volume": 78930989
      },
      {
        "date": "2025-06-20",
        "close": 30.367018,
        "volume": 79495623
      },
      {
        "date": "2025-06-27",
        "close": 31.424128,
        "volume": 69184778
      },
      {
        "date": "2025-07-04",
        "close": 32.930016,
        "volume": 86037918
      },
      {
        "date": "2025-07-11",
        "close": 32.172081,
        "volume": 78545968
      },
      {
        "date": "2025-07-18",
        "close": 32.381512,
        "volume": 49563459
      },
      {
        "date": "2025-07-25",
        "close": 32.042439,
        "volume": 54137472
      },
      {
        "date": "2025-08-01",
        "close": 32.760471,
        "volume": 50651645
      },
      {
        "date": "2025-08-08",
        "close": 31.882874,
        "volume": 73537219
      },
      {
        "date": "2025-08-15",
        "close": 33.717861,
        "volume": 57670594
      },
      {
        "date": "2025-08-22",
        "close": 32.022491,
        "volume": 56415243
      },
      {
        "date": "2025-08-29",
        "close": 34.6553,
        "volume": 95888871
      },
      {
        "date": "2025-09-05",
        "close": 39.671589,
        "volume": 122548557
      },
      {
        "date": "2025-09-12",
        "close": 40.080471,
        "volume": 159122674
      },
      {
        "date": "2025-09-19",
        "close": 43.032406,
        "volume": 134132635
      },
      {
        "date": "2025-09-26",
        "close": 46.143906,
        "volume": 139209339
      },
      {
        "date": "2025-10-03",
        "close": 47.081341,
        "volume": 50916681
      },
      {
        "date": "2025-10-10",
        "close": 49.823845,
        "volume": 64919153
      },
      {
        "date": "2025-10-17",
        "close": 46.143906,
        "volume": 163226170
      },
      {
        "date": "2025-10-24",
        "close": 53.354198,
        "volume": 153596692
      },
      {
        "date": "2025-10-31",
        "close": 50.245022,
        "volume": 174165086
      },
      {
        "date": "2025-11-07",
        "close": 47.39814,
        "volume": 127892933
      },
      {
        "date": "2025-11-14",
        "close": 45.999668,
        "volume": 73286949
      },
      {
        "date": "2025-11-21",
        "close": 45.959709,
        "volume": 68281487
      },
      {
        "date": "2025-11-28",
        "close": 50.424828,
        "volume": 105317858
      },
      {
        "date": "2025-12-05",
        "close": 58.136391,
        "volume": 132734664
      },
      {
        "date": "2025-12-12",
        "close": 57.427166,
        "volume": 81376475
      },
      {
        "date": "2025-12-19",
        "close": 54.310574,
        "volume": 70638433
      },
      {
        "date": "2025-12-26",
        "close": 52.522533,
        "volume": 62087602
      },
      {
        "date": "2026-01-02",
        "close": 51.873241,
        "volume": 38300954
      },
      {
        "date": "2026-01-09",
        "close": 53.341637,
        "volume": 95949888
      },
      {
        "date": "2026-01-16",
        "close": 54.760082,
        "volume": 114788264
      },
      {
        "date": "2026-01-23",
        "close": 60.913349,
        "volume": 100837591
      },
      {
        "date": "2026-01-30",
        "close": 61.362858,
        "volume": 86193512
      },
      {
        "date": "2026-02-06",
        "close": 61.13311,
        "volume": 59111944
      },
      {
        "date": "2026-02-13",
        "close": 61.852322,
        "volume": 33489254
      },
      {
        "date": "2026-02-27",
        "close": 69.53392,
        "volume": 61916304
      },
      {
        "date": "2026-03-06",
        "close": 65.118752,
        "volume": 91847829
      },
      {
        "date": "2026-03-13",
        "close": 80.561852,
        "volume": 126783061
      },
      {
        "date": "2026-03-20",
        "close": 72.660492,
        "volume": 172164611
      },
      {
        "date": "2026-03-27",
        "close": 74.078949,
        "volume": 133827265
      },
      {
        "date": "2026-04-03",
        "close": 72.570595,
        "volume": 95577042
      },
      {
        "date": "2026-04-10",
        "close": 76.116714,
        "volume": 79309320
      },
      {
        "date": "2026-04-17",
        "close": 85.470001,
        "volume": 85305757
      },
      {
        "date": "2026-04-24",
        "close": 88.660004,
        "volume": 106410546
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 82962499
      },
      {
        "date": "2026-05-08",
        "close": 82.980003,
        "volume": 48617287
      },
      {
        "date": "2026-05-15",
        "close": 77.400002,
        "volume": 83938671
      },
      {
        "date": "2026-05-22",
        "close": 74.919998,
        "volume": 70537371
      },
      {
        "date": "2026-05-29",
        "close": 72.989998,
        "volume": 84068378
      },
      {
        "date": "2026-06-05",
        "close": 63.669998,
        "volume": 27071425
      },
      {
        "date": "2026-06-12",
        "close": 59.549999,
        "volume": 23065558
      },
      {
        "date": "2026-06-19",
        "close": 58.32,
        "volume": 91148437
      },
      {
        "date": "2026-06-26",
        "close": 55.549999,
        "volume": 18514451
      },
      {
        "date": "2026-07-03",
        "close": 56.049999,
        "volume": 14775383
      },
      {
        "date": "2026-07-10",
        "close": 46.209999,
        "volume": 114968621
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "volume": 120089016
      },
      {
        "date": "2026-07-24",
        "close": 38.189999,
        "volume": 147628533
      },
      {
        "date": "2026-07-31",
        "close": 39.41,
        "volume": 165141779
      },
      {
        "date": "2026-08-07",
        "close": 42.119999,
        "volume": 135033653
      }
    ],
    "sharemaestro_context": {
      "trend": 64.228821,
      "fair_value": 34.556184,
      "market_activity": -22.461038,
      "market_dynamics": -1.126524,
      "relative_strength": -26.984811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.028609,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.251394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.224351,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.630417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.54873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.739895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.540844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 4.062074
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.145611
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.068407
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.111228
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.034062
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.184152
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.282934
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.130346
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797371
      }
    ]
  }
}