{
  "ticker": {
    "uuid": "76e547f7-550c-4271-9c7d-66c4f2c088d1",
    "symbol": "INOXGREEN",
    "name": "Inox Green Energy Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.429993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.720001,
    "boundary_margin": 0.159708,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407076,
    "volatility_stability": 0.7521,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.055134,
      "interruption": -0.147686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 69.75,
        "direction_boundary": 62.299999,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379458
      },
      {
        "date": "2023-12-01",
        "close": 68.150002,
        "direction_boundary": 60.349998,
        "core_momentum": 0.129246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345283
      },
      {
        "date": "2023-12-08",
        "close": 81.900002,
        "direction_boundary": 55.400002,
        "core_momentum": 0.478339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2023-12-15",
        "close": 100.800003,
        "direction_boundary": 53.200001,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472025
      },
      {
        "date": "2023-12-22",
        "close": 104.349998,
        "direction_boundary": 40.849998,
        "core_momentum": 1.554468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471701
      },
      {
        "date": "2023-12-29",
        "close": 105.099998,
        "direction_boundary": 47.849998,
        "core_momentum": 1.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471747
      },
      {
        "date": "2024-01-05",
        "close": 143.25,
        "direction_boundary": 44.700001,
        "core_momentum": 2.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613463
      },
      {
        "date": "2024-01-12",
        "close": 132.149994,
        "direction_boundary": 46.700001,
        "core_momentum": 1.829764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633734
      },
      {
        "date": "2024-01-19",
        "close": 137.5,
        "direction_boundary": 52.799999,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633563
      },
      {
        "date": "2024-01-26",
        "close": 128.5,
        "direction_boundary": 46.099998,
        "core_momentum": 1.787419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619555
      },
      {
        "date": "2024-02-02",
        "close": 130.600006,
        "direction_boundary": 46.450001,
        "core_momentum": 1.811625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619634
      },
      {
        "date": "2024-02-09",
        "close": 126.449997,
        "direction_boundary": 47.0,
        "core_momentum": 1.690425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622246
      },
      {
        "date": "2024-02-16",
        "close": 123.199997,
        "direction_boundary": 43.400002,
        "core_momentum": 1.838709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61625
      },
      {
        "date": "2024-02-23",
        "close": 127.900002,
        "direction_boundary": 41.900002,
        "core_momentum": 2.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614981
      },
      {
        "date": "2024-03-01",
        "close": 135.25,
        "direction_boundary": 46.700001,
        "core_momentum": 1.896146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611982
      },
      {
        "date": "2024-03-08",
        "close": 135.649994,
        "direction_boundary": 46.849998,
        "core_momentum": 1.895411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612815
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "direction_boundary": 43.200001,
        "core_momentum": 1.800926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640176
      },
      {
        "date": "2024-03-22",
        "close": 123.199997,
        "direction_boundary": 41.099998,
        "core_momentum": 1.997567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630576
      },
      {
        "date": "2024-03-29",
        "close": 118.550003,
        "direction_boundary": 39.349998,
        "core_momentum": 2.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633888
      },
      {
        "date": "2024-04-05",
        "close": 138.850006,
        "direction_boundary": 39.650002,
        "core_momentum": 2.501892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660727
      },
      {
        "date": "2024-04-12",
        "close": 145.899994,
        "direction_boundary": 38.700001,
        "core_momentum": 2.770026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658751
      },
      {
        "date": "2024-04-19",
        "close": 133.399994,
        "direction_boundary": 42.450001,
        "core_momentum": 2.14252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679421
      },
      {
        "date": "2024-04-26",
        "close": 150.75,
        "direction_boundary": 43.049999,
        "core_momentum": 2.501742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68936
      },
      {
        "date": "2024-05-03",
        "close": 140.949997,
        "direction_boundary": 45.0,
        "core_momentum": 2.132222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696886
      },
      {
        "date": "2024-05-10",
        "close": 120.599998,
        "direction_boundary": 45.650002,
        "core_momentum": 1.64184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742542
      },
      {
        "date": "2024-05-17",
        "close": 133.149994,
        "direction_boundary": 47.5,
        "core_momentum": 1.803158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74983
      },
      {
        "date": "2024-05-24",
        "close": 137.399994,
        "direction_boundary": 46.099998,
        "core_momentum": 1.980477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749633
      },
      {
        "date": "2024-05-31",
        "close": 132.699997,
        "direction_boundary": 52.5,
        "core_momentum": 1.527619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751328
      },
      {
        "date": "2024-06-07",
        "close": 133.050003,
        "direction_boundary": 50.150002,
        "core_momentum": 1.653041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71624
      },
      {
        "date": "2024-06-14",
        "close": 141.509995,
        "direction_boundary": 56.049999,
        "core_momentum": 1.52471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666056
      },
      {
        "date": "2024-06-21",
        "close": 170.820007,
        "direction_boundary": 56.400002,
        "core_momentum": 2.028723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70871
      },
      {
        "date": "2024-06-28",
        "close": 177.240005,
        "direction_boundary": 58.599998,
        "core_momentum": 2.024574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70892
      },
      {
        "date": "2024-07-05",
        "close": 168.199997,
        "direction_boundary": 57.650002,
        "core_momentum": 1.917606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579026
      },
      {
        "date": "2024-07-12",
        "close": 167.320007,
        "direction_boundary": 58.549999,
        "core_momentum": 1.857729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5657
      },
      {
        "date": "2024-07-19",
        "close": 158.899994,
        "direction_boundary": 59.650002,
        "core_momentum": 1.663872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569975
      },
      {
        "date": "2024-07-26",
        "close": 169.610001,
        "direction_boundary": 70.099998,
        "core_momentum": 1.419544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565596
      },
      {
        "date": "2024-08-02",
        "close": 179.919998,
        "direction_boundary": 71.75,
        "core_momentum": 1.507596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569534
      },
      {
        "date": "2024-08-09",
        "close": 168.940002,
        "direction_boundary": 70.699997,
        "core_momentum": 1.389533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575893
      },
      {
        "date": "2024-08-16",
        "close": 184.460007,
        "direction_boundary": 66.900002,
        "core_momentum": 1.75725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582812
      },
      {
        "date": "2024-08-23",
        "close": 205.309998,
        "direction_boundary": 70.650002,
        "core_momentum": 1.906015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595906
      },
      {
        "date": "2024-08-30",
        "close": 199.710007,
        "direction_boundary": 68.650002,
        "core_momentum": 1.909104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596603
      },
      {
        "date": "2024-09-06",
        "close": 193.119995,
        "direction_boundary": 70.25,
        "core_momentum": 1.749039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600213
      },
      {
        "date": "2024-09-13",
        "close": 220.800003,
        "direction_boundary": 68.900002,
        "core_momentum": 2.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593115
      },
      {
        "date": "2024-09-20",
        "close": 212.770004,
        "direction_boundary": 65.199997,
        "core_momentum": 2.263344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598951
      },
      {
        "date": "2024-09-27",
        "close": 209.449997,
        "direction_boundary": 64.0,
        "core_momentum": 2.272656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595252
      },
      {
        "date": "2024-10-04",
        "close": 195.440002,
        "direction_boundary": 66.050003,
        "core_momentum": 1.95897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574346
      },
      {
        "date": "2024-10-11",
        "close": 190.589996,
        "direction_boundary": 65.300003,
        "core_momentum": 1.918683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57422
      },
      {
        "date": "2024-10-18",
        "close": 184.399994,
        "direction_boundary": 66.25,
        "core_momentum": 1.783396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559725
      },
      {
        "date": "2024-10-25",
        "close": 160.529999,
        "direction_boundary": 65.400002,
        "core_momentum": 1.454587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574096
      },
      {
        "date": "2024-11-01",
        "close": 176.919998,
        "direction_boundary": 63.099998,
        "core_momentum": 1.803804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579467
      },
      {
        "date": "2024-11-08",
        "close": 156.779999,
        "direction_boundary": 66.400002,
        "core_momentum": 1.361144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56129
      },
      {
        "date": "2024-11-15",
        "close": 150.339996,
        "direction_boundary": 68.900002,
        "core_momentum": 1.182003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550568
      },
      {
        "date": "2024-11-22",
        "close": 143.179993,
        "direction_boundary": 69.75,
        "core_momentum": 1.05276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554
      },
      {
        "date": "2024-11-29",
        "close": 148.289993,
        "direction_boundary": 68.150002,
        "core_momentum": 1.175935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553294
      },
      {
        "date": "2024-12-06",
        "close": 175.009995,
        "direction_boundary": 81.900002,
        "core_momentum": 1.136874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596812
      },
      {
        "date": "2024-12-13",
        "close": 171.490005,
        "direction_boundary": 100.800003,
        "core_momentum": 0.70129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593591
      },
      {
        "date": "2024-12-20",
        "close": 168.050003,
        "direction_boundary": 104.349998,
        "core_momentum": 0.610446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533968
      },
      {
        "date": "2024-12-27",
        "close": 163.970001,
        "direction_boundary": 105.099998,
        "core_momentum": 0.560133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53213
      },
      {
        "date": "2025-01-03",
        "close": 172.669998,
        "direction_boundary": 143.25,
        "core_momentum": 0.205375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532391
      },
      {
        "date": "2025-01-10",
        "close": 153.970001,
        "direction_boundary": 132.149994,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556043
      },
      {
        "date": "2025-01-17",
        "close": 162.850006,
        "direction_boundary": 137.5,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557337
      },
      {
        "date": "2025-01-24",
        "close": 156.710007,
        "direction_boundary": 128.5,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551938
      },
      {
        "date": "2025-01-31",
        "close": 160.25,
        "direction_boundary": 130.600006,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546003
      },
      {
        "date": "2025-02-07",
        "close": 145.869995,
        "direction_boundary": 126.449997,
        "core_momentum": 0.153578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554293
      },
      {
        "date": "2025-02-14",
        "close": 124.769997,
        "direction_boundary": 123.199997,
        "core_momentum": 0.012744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574906
      },
      {
        "date": "2025-02-21",
        "close": 129.470001,
        "direction_boundary": 127.900002,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55292
      },
      {
        "date": "2025-02-28",
        "close": 120.529999,
        "direction_boundary": 135.25,
        "core_momentum": -0.108835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557824
      },
      {
        "date": "2025-03-07",
        "close": 129.25,
        "direction_boundary": 135.649994,
        "core_momentum": -0.04718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570863
      },
      {
        "date": "2025-03-14",
        "close": 122.209999,
        "direction_boundary": 121.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530815
      },
      {
        "date": "2025-03-21",
        "close": 128.860001,
        "direction_boundary": 123.199997,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540559
      },
      {
        "date": "2025-03-28",
        "close": 118.949997,
        "direction_boundary": 118.550003,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547027
      },
      {
        "date": "2025-04-04",
        "close": 115.510002,
        "direction_boundary": 138.850006,
        "core_momentum": -0.168095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542885
      },
      {
        "date": "2025-04-11",
        "close": 119.190002,
        "direction_boundary": 145.899994,
        "core_momentum": -0.183071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547498
      },
      {
        "date": "2025-04-18",
        "close": 136.169998,
        "direction_boundary": 133.399994,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5856
      },
      {
        "date": "2025-04-25",
        "close": 136.75,
        "direction_boundary": 150.75,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556438
      },
      {
        "date": "2025-05-02",
        "close": 137.399994,
        "direction_boundary": 140.949997,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536496
      },
      {
        "date": "2025-05-09",
        "close": 132.320007,
        "direction_boundary": 120.599998,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513963
      },
      {
        "date": "2025-05-16",
        "close": 148.210007,
        "direction_boundary": 133.149994,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537177
      },
      {
        "date": "2025-05-23",
        "close": 181.880005,
        "direction_boundary": 137.399994,
        "core_momentum": 0.323726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602683
      },
      {
        "date": "2025-05-30",
        "close": 183.520004,
        "direction_boundary": 132.699997,
        "core_momentum": 0.382969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601529
      },
      {
        "date": "2025-06-06",
        "close": 175.520004,
        "direction_boundary": 133.050003,
        "core_momentum": 0.319203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560722
      },
      {
        "date": "2025-06-13",
        "close": 163.389999,
        "direction_boundary": 141.509995,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568912
      },
      {
        "date": "2025-06-20",
        "close": 152.729996,
        "direction_boundary": 170.820007,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575692
      },
      {
        "date": "2025-06-27",
        "close": 157.490005,
        "direction_boundary": 177.240005,
        "core_momentum": -0.111431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576779
      },
      {
        "date": "2025-07-04",
        "close": 153.910004,
        "direction_boundary": 168.199997,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572271
      },
      {
        "date": "2025-07-11",
        "close": 151.5,
        "direction_boundary": 167.320007,
        "core_momentum": -0.094549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550193
      },
      {
        "date": "2025-07-18",
        "close": 163.699997,
        "direction_boundary": 158.899994,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555373
      },
      {
        "date": "2025-07-25",
        "close": 171.699997,
        "direction_boundary": 169.610001,
        "core_momentum": 0.012322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556235
      },
      {
        "date": "2025-08-01",
        "close": 161.509995,
        "direction_boundary": 179.919998,
        "core_momentum": -0.102323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562604
      },
      {
        "date": "2025-08-08",
        "close": 154.720001,
        "direction_boundary": 168.940002,
        "core_momentum": -0.084172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549792
      },
      {
        "date": "2025-08-15",
        "close": 154.339996,
        "direction_boundary": 184.460007,
        "core_momentum": -0.163287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500247
      },
      {
        "date": "2025-08-22",
        "close": 151.970001,
        "direction_boundary": 205.309998,
        "core_momentum": -0.259802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499495
      },
      {
        "date": "2025-08-29",
        "close": 146.789993,
        "direction_boundary": 199.710007,
        "core_momentum": -0.264984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490559
      },
      {
        "date": "2025-09-05",
        "close": 153.419998,
        "direction_boundary": 193.119995,
        "core_momentum": -0.205572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485306
      },
      {
        "date": "2025-09-12",
        "close": 170.949997,
        "direction_boundary": 220.800003,
        "core_momentum": -0.22577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49624
      },
      {
        "date": "2025-09-19",
        "close": 194.220001,
        "direction_boundary": 212.770004,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518585
      },
      {
        "date": "2025-09-26",
        "close": 206.619995,
        "direction_boundary": 209.449997,
        "core_momentum": -0.013512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503267
      },
      {
        "date": "2025-10-03",
        "close": 204.240005,
        "direction_boundary": 195.440002,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500291
      },
      {
        "date": "2025-10-10",
        "close": 234.410004,
        "direction_boundary": 190.589996,
        "core_momentum": 0.229918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525439
      },
      {
        "date": "2025-10-17",
        "close": 257.109985,
        "direction_boundary": 184.399994,
        "core_momentum": 0.394306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511674
      },
      {
        "date": "2025-10-24",
        "close": 243.570007,
        "direction_boundary": 160.529999,
        "core_momentum": 0.517287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522562
      },
      {
        "date": "2025-10-31",
        "close": 266.529999,
        "direction_boundary": 176.919998,
        "core_momentum": 0.5065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530204
      },
      {
        "date": "2025-11-07",
        "close": 264.649994,
        "direction_boundary": 156.779999,
        "core_momentum": 0.688034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524583
      },
      {
        "date": "2025-11-14",
        "close": 253.0,
        "direction_boundary": 150.339996,
        "core_momentum": 0.682852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518154
      },
      {
        "date": "2025-11-21",
        "close": 228.949997,
        "direction_boundary": 143.179993,
        "core_momentum": 0.599036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471744
      },
      {
        "date": "2025-11-28",
        "close": 218.5,
        "direction_boundary": 148.289993,
        "core_momentum": 0.473464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477995
      },
      {
        "date": "2025-12-05",
        "close": 206.380005,
        "direction_boundary": 175.009995,
        "core_momentum": 0.179247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480981
      },
      {
        "date": "2025-12-12",
        "close": 204.029999,
        "direction_boundary": 171.490005,
        "core_momentum": 0.189749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468584
      },
      {
        "date": "2025-12-19",
        "close": 203.919998,
        "direction_boundary": 168.050003,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45589
      },
      {
        "date": "2025-12-26",
        "close": 211.720001,
        "direction_boundary": 163.970001,
        "core_momentum": 0.291212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456576
      },
      {
        "date": "2026-01-02",
        "close": 213.639999,
        "direction_boundary": 172.669998,
        "core_momentum": 0.237273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453906
      },
      {
        "date": "2026-01-09",
        "close": 186.210007,
        "direction_boundary": 153.970001,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498295
      },
      {
        "date": "2026-01-16",
        "close": 189.380005,
        "direction_boundary": 162.850006,
        "core_momentum": 0.162911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488376
      },
      {
        "date": "2026-01-23",
        "close": 158.649994,
        "direction_boundary": 156.710007,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545718
      },
      {
        "date": "2026-01-30",
        "close": 169.949997,
        "direction_boundary": 160.25,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547787
      },
      {
        "date": "2026-02-06",
        "close": 173.089996,
        "direction_boundary": 145.869995,
        "core_momentum": 0.186605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544319
      },
      {
        "date": "2026-02-13",
        "close": 171.039993,
        "direction_boundary": 124.769997,
        "core_momentum": 0.370842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544712
      },
      {
        "date": "2026-02-20",
        "close": 181.529999,
        "direction_boundary": 129.470001,
        "core_momentum": 0.402101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549272
      },
      {
        "date": "2026-02-27",
        "close": 169.119995,
        "direction_boundary": 120.529999,
        "core_momentum": 0.403136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556966
      },
      {
        "date": "2026-03-06",
        "close": 151.740005,
        "direction_boundary": 129.25,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575638
      },
      {
        "date": "2026-03-13",
        "close": 143.970001,
        "direction_boundary": 122.209999,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557866
      },
      {
        "date": "2026-03-20",
        "close": 150.399994,
        "direction_boundary": 128.860001,
        "core_momentum": 0.167158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528866
      },
      {
        "date": "2026-03-27",
        "close": 139.25,
        "direction_boundary": 118.949997,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526266
      },
      {
        "date": "2026-04-03",
        "close": 144.580002,
        "direction_boundary": 115.510002,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531325
      },
      {
        "date": "2026-04-10",
        "close": 156.100006,
        "direction_boundary": 119.190002,
        "core_momentum": 0.309674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502555
      },
      {
        "date": "2026-04-17",
        "close": 163.029999,
        "direction_boundary": 136.169998,
        "core_momentum": 0.197253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485797
      },
      {
        "date": "2026-04-24",
        "close": 176.509995,
        "direction_boundary": 136.75,
        "core_momentum": 0.29075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500755
      },
      {
        "date": "2026-05-01",
        "close": 180.729996,
        "direction_boundary": 137.399994,
        "core_momentum": 0.315357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481674
      },
      {
        "date": "2026-05-08",
        "close": 190.610001,
        "direction_boundary": 132.320007,
        "core_momentum": 0.440523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490816
      },
      {
        "date": "2026-05-15",
        "close": 177.639999,
        "direction_boundary": 148.210007,
        "core_momentum": 0.19857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495423
      },
      {
        "date": "2026-05-22",
        "close": 180.350006,
        "direction_boundary": 181.880005,
        "core_momentum": -0.008412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480821
      },
      {
        "date": "2026-05-29",
        "close": 172.410004,
        "direction_boundary": 183.520004,
        "core_momentum": -0.060538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480562
      },
      {
        "date": "2026-06-05",
        "close": 173.5,
        "direction_boundary": 175.520004,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475927
      },
      {
        "date": "2026-06-12",
        "close": 189.899994,
        "direction_boundary": 163.389999,
        "core_momentum": 0.16225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494449
      },
      {
        "date": "2026-06-19",
        "close": 199.470001,
        "direction_boundary": 152.729996,
        "core_momentum": 0.30603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499673
      },
      {
        "date": "2026-06-26",
        "close": 204.149994,
        "direction_boundary": 157.490005,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497861
      },
      {
        "date": "2026-07-03",
        "close": 199.940002,
        "direction_boundary": 153.910004,
        "core_momentum": 0.299071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498333
      },
      {
        "date": "2026-07-10",
        "close": 191.660004,
        "direction_boundary": 151.5,
        "core_momentum": 0.265083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463055
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 163.699997,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46442
      },
      {
        "date": "2026-07-24",
        "close": 191.869995,
        "direction_boundary": 171.699997,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390083
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "direction_boundary": 161.509995,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405647
      },
      {
        "date": "2026-08-07",
        "close": 179.429993,
        "direction_boundary": 154.720001,
        "core_momentum": 0.159708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.900002,
        "volume": 8095334
      },
      {
        "date": "2023-08-25",
        "close": 70.650002,
        "volume": 13779283
      },
      {
        "date": "2023-09-01",
        "close": 68.650002,
        "volume": 7848744
      },
      {
        "date": "2023-09-08",
        "close": 70.25,
        "volume": 11041458
      },
      {
        "date": "2023-09-15",
        "close": 68.900002,
        "volume": 12890973
      },
      {
        "date": "2023-09-22",
        "close": 65.199997,
        "volume": 3451870
      },
      {
        "date": "2023-09-29",
        "close": 64.0,
        "volume": 2924844
      },
      {
        "date": "2023-10-06",
        "close": 66.050003,
        "volume": 3751054
      },
      {
        "date": "2023-10-13",
        "close": 65.300003,
        "volume": 7609921
      },
      {
        "date": "2023-10-20",
        "close": 66.25,
        "volume": 19588460
      },
      {
        "date": "2023-10-27",
        "close": 65.400002,
        "volume": 5622732
      },
      {
        "date": "2023-11-03",
        "close": 63.099998,
        "volume": 3918645
      },
      {
        "date": "2023-11-10",
        "close": 66.400002,
        "volume": 9487251
      },
      {
        "date": "2023-11-17",
        "close": 68.900002,
        "volume": 12952817
      },
      {
        "date": "2023-11-24",
        "close": 69.75,
        "volume": 8932289
      },
      {
        "date": "2023-12-01",
        "close": 68.150002,
        "volume": 13514163
      },
      {
        "date": "2023-12-08",
        "close": 81.900002,
        "volume": 62981068
      },
      {
        "date": "2023-12-15",
        "close": 100.800003,
        "volume": 97684065
      },
      {
        "date": "2023-12-22",
        "close": 104.349998,
        "volume": 25265566
      },
      {
        "date": "2023-12-29",
        "close": 105.099998,
        "volume": 10617444
      },
      {
        "date": "2024-01-05",
        "close": 143.25,
        "volume": 64389899
      },
      {
        "date": "2024-01-12",
        "close": 132.149994,
        "volume": 17550683
      },
      {
        "date": "2024-01-19",
        "close": 137.5,
        "volume": 9768211
      },
      {
        "date": "2024-01-26",
        "close": 128.5,
        "volume": 4941894
      },
      {
        "date": "2024-02-02",
        "close": 130.600006,
        "volume": 8854803
      },
      {
        "date": "2024-02-09",
        "close": 126.449997,
        "volume": 5828963
      },
      {
        "date": "2024-02-16",
        "close": 123.199997,
        "volume": 2726614
      },
      {
        "date": "2024-02-23",
        "close": 127.900002,
        "volume": 5582259
      },
      {
        "date": "2024-03-01",
        "close": 135.25,
        "volume": 8184822
      },
      {
        "date": "2024-03-08",
        "close": 135.649994,
        "volume": 3964247
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "volume": 4556391
      },
      {
        "date": "2024-03-22",
        "close": 123.199997,
        "volume": 4045735
      },
      {
        "date": "2024-03-29",
        "close": 118.550003,
        "volume": 1280345
      },
      {
        "date": "2024-04-05",
        "close": 138.850006,
        "volume": 3826465
      },
      {
        "date": "2024-04-12",
        "close": 145.899994,
        "volume": 4738988
      },
      {
        "date": "2024-04-19",
        "close": 133.399994,
        "volume": 2556003
      },
      {
        "date": "2024-04-26",
        "close": 150.75,
        "volume": 7391778
      },
      {
        "date": "2024-05-03",
        "close": 140.949997,
        "volume": 9746389
      },
      {
        "date": "2024-05-10",
        "close": 120.599998,
        "volume": 7975571
      },
      {
        "date": "2024-05-17",
        "close": 133.149994,
        "volume": 5882791
      },
      {
        "date": "2024-05-24",
        "close": 137.399994,
        "volume": 4229248
      },
      {
        "date": "2024-05-31",
        "close": 132.699997,
        "volume": 4968427
      },
      {
        "date": "2024-06-07",
        "close": 133.050003,
        "volume": 6881262
      },
      {
        "date": "2024-06-14",
        "close": 141.509995,
        "volume": 9534399
      },
      {
        "date": "2024-06-21",
        "close": 170.820007,
        "volume": 28398434
      },
      {
        "date": "2024-06-28",
        "close": 177.240005,
        "volume": 31574947
      },
      {
        "date": "2024-07-05",
        "close": 168.199997,
        "volume": 16128463
      },
      {
        "date": "2024-07-12",
        "close": 167.320007,
        "volume": 16114423
      },
      {
        "date": "2024-07-19",
        "close": 158.899994,
        "volume": 7482228
      },
      {
        "date": "2024-07-26",
        "close": 169.610001,
        "volume": 10409947
      },
      {
        "date": "2024-08-02",
        "close": 179.919998,
        "volume": 24325712
      },
      {
        "date": "2024-08-09",
        "close": 168.940002,
        "volume": 15886841
      },
      {
        "date": "2024-08-16",
        "close": 184.460007,
        "volume": 40425422
      },
      {
        "date": "2024-08-23",
        "close": 205.309998,
        "volume": 47912284
      },
      {
        "date": "2024-08-30",
        "close": 199.710007,
        "volume": 22310281
      },
      {
        "date": "2024-09-06",
        "close": 193.119995,
        "volume": 12198288
      },
      {
        "date": "2024-09-13",
        "close": 220.800003,
        "volume": 25777045
      },
      {
        "date": "2024-09-20",
        "close": 212.770004,
        "volume": 25145246
      },
      {
        "date": "2024-09-27",
        "close": 209.449997,
        "volume": 11541196
      },
      {
        "date": "2024-10-04",
        "close": 195.440002,
        "volume": 7836590
      },
      {
        "date": "2024-10-11",
        "close": 190.589996,
        "volume": 8915230
      },
      {
        "date": "2024-10-18",
        "close": 184.399994,
        "volume": 5269493
      },
      {
        "date": "2024-10-25",
        "close": 160.529999,
        "volume": 9281024
      },
      {
        "date": "2024-11-01",
        "close": 176.919998,
        "volume": 6312805
      },
      {
        "date": "2024-11-08",
        "close": 156.779999,
        "volume": 7911813
      },
      {
        "date": "2024-11-15",
        "close": 150.339996,
        "volume": 6195352
      },
      {
        "date": "2024-11-22",
        "close": 143.179993,
        "volume": 5451436
      },
      {
        "date": "2024-11-29",
        "close": 148.289993,
        "volume": 5709187
      },
      {
        "date": "2024-12-06",
        "close": 175.009995,
        "volume": 27860655
      },
      {
        "date": "2024-12-13",
        "close": 171.490005,
        "volume": 9635751
      },
      {
        "date": "2024-12-20",
        "close": 168.050003,
        "volume": 6325831
      },
      {
        "date": "2024-12-27",
        "close": 163.970001,
        "volume": 3227688
      },
      {
        "date": "2025-01-03",
        "close": 172.669998,
        "volume": 8172498
      },
      {
        "date": "2025-01-10",
        "close": 153.970001,
        "volume": 4943488
      },
      {
        "date": "2025-01-17",
        "close": 162.850006,
        "volume": 6292586
      },
      {
        "date": "2025-01-24",
        "close": 156.710007,
        "volume": 3610334
      },
      {
        "date": "2025-01-31",
        "close": 160.25,
        "volume": 10261680
      },
      {
        "date": "2025-02-07",
        "close": 145.869995,
        "volume": 8415122
      },
      {
        "date": "2025-02-14",
        "close": 124.769997,
        "volume": 6513580
      },
      {
        "date": "2025-02-21",
        "close": 129.470001,
        "volume": 8846997
      },
      {
        "date": "2025-02-28",
        "close": 120.529999,
        "volume": 3133934
      },
      {
        "date": "2025-03-07",
        "close": 129.25,
        "volume": 9170790
      },
      {
        "date": "2025-03-14",
        "close": 122.209999,
        "volume": 6139692
      },
      {
        "date": "2025-03-21",
        "close": 128.860001,
        "volume": 10294849
      },
      {
        "date": "2025-03-28",
        "close": 118.949997,
        "volume": 11691101
      },
      {
        "date": "2025-04-04",
        "close": 115.510002,
        "volume": 5092606
      },
      {
        "date": "2025-04-11",
        "close": 119.190002,
        "volume": 12892156
      },
      {
        "date": "2025-04-18",
        "close": 136.169998,
        "volume": 26991217
      },
      {
        "date": "2025-04-25",
        "close": 136.75,
        "volume": 22540872
      },
      {
        "date": "2025-05-02",
        "close": 137.399994,
        "volume": 10232903
      },
      {
        "date": "2025-05-09",
        "close": 132.320007,
        "volume": 8038921
      },
      {
        "date": "2025-05-16",
        "close": 148.210007,
        "volume": 16610401
      },
      {
        "date": "2025-05-23",
        "close": 181.880005,
        "volume": 43129488
      },
      {
        "date": "2025-05-30",
        "close": 183.520004,
        "volume": 16909106
      },
      {
        "date": "2025-06-06",
        "close": 175.520004,
        "volume": 17788031
      },
      {
        "date": "2025-06-13",
        "close": 163.389999,
        "volume": 10745301
      },
      {
        "date": "2025-06-20",
        "close": 152.729996,
        "volume": 3824948
      },
      {
        "date": "2025-06-27",
        "close": 157.490005,
        "volume": 2525066
      },
      {
        "date": "2025-07-04",
        "close": 153.910004,
        "volume": 5299387
      },
      {
        "date": "2025-07-11",
        "close": 151.5,
        "volume": 3229672
      },
      {
        "date": "2025-07-18",
        "close": 163.699997,
        "volume": 2783542
      },
      {
        "date": "2025-07-25",
        "close": 171.699997,
        "volume": 7083052
      },
      {
        "date": "2025-08-01",
        "close": 161.509995,
        "volume": 2941560
      },
      {
        "date": "2025-08-08",
        "close": 154.720001,
        "volume": 1250936
      },
      {
        "date": "2025-08-15",
        "close": 154.339996,
        "volume": 1525762
      },
      {
        "date": "2025-08-22",
        "close": 151.970001,
        "volume": 4670063
      },
      {
        "date": "2025-08-29",
        "close": 146.789993,
        "volume": 1614579
      },
      {
        "date": "2025-09-05",
        "close": 153.419998,
        "volume": 1476407
      },
      {
        "date": "2025-09-12",
        "close": 170.949997,
        "volume": 6040922
      },
      {
        "date": "2025-09-19",
        "close": 194.220001,
        "volume": 6246239
      },
      {
        "date": "2025-09-26",
        "close": 206.619995,
        "volume": 17553450
      },
      {
        "date": "2025-10-03",
        "close": 204.240005,
        "volume": 8314529
      },
      {
        "date": "2025-10-10",
        "close": 234.410004,
        "volume": 19241420
      },
      {
        "date": "2025-10-17",
        "close": 257.109985,
        "volume": 21531412
      },
      {
        "date": "2025-10-24",
        "close": 243.570007,
        "volume": 8013167
      },
      {
        "date": "2025-10-31",
        "close": 266.529999,
        "volume": 12798774
      },
      {
        "date": "2025-11-07",
        "close": 264.649994,
        "volume": 12058035
      },
      {
        "date": "2025-11-14",
        "close": 253.0,
        "volume": 4591120
      },
      {
        "date": "2025-11-21",
        "close": 228.949997,
        "volume": 8762332
      },
      {
        "date": "2025-11-28",
        "close": 218.5,
        "volume": 4390582
      },
      {
        "date": "2025-12-05",
        "close": 206.380005,
        "volume": 4485081
      },
      {
        "date": "2025-12-12",
        "close": 204.029999,
        "volume": 7702948
      },
      {
        "date": "2025-12-19",
        "close": 203.919998,
        "volume": 2569805
      },
      {
        "date": "2025-12-26",
        "close": 211.720001,
        "volume": 11273332
      },
      {
        "date": "2026-01-02",
        "close": 213.639999,
        "volume": 3342561
      },
      {
        "date": "2026-01-09",
        "close": 186.210007,
        "volume": 3099669
      },
      {
        "date": "2026-01-16",
        "close": 189.380005,
        "volume": 3614164
      },
      {
        "date": "2026-01-23",
        "close": 158.649994,
        "volume": 11354823
      },
      {
        "date": "2026-01-30",
        "close": 169.949997,
        "volume": 6216102
      },
      {
        "date": "2026-02-06",
        "close": 173.089996,
        "volume": 4332496
      },
      {
        "date": "2026-02-13",
        "close": 171.039993,
        "volume": 3310234
      },
      {
        "date": "2026-02-20",
        "close": 181.529999,
        "volume": 11033111
      },
      {
        "date": "2026-02-27",
        "close": 169.119995,
        "volume": 3495101
      },
      {
        "date": "2026-03-06",
        "close": 151.740005,
        "volume": 5304734
      },
      {
        "date": "2026-03-13",
        "close": 143.970001,
        "volume": 5153287
      },
      {
        "date": "2026-03-20",
        "close": 150.399994,
        "volume": 73785018
      },
      {
        "date": "2026-03-27",
        "close": 139.25,
        "volume": 20148912
      },
      {
        "date": "2026-04-03",
        "close": 144.580002,
        "volume": 6306545
      },
      {
        "date": "2026-04-10",
        "close": 156.100006,
        "volume": 7548861
      },
      {
        "date": "2026-04-17",
        "close": 163.029999,
        "volume": 12895474
      },
      {
        "date": "2026-04-24",
        "close": 176.509995,
        "volume": 16791158
      },
      {
        "date": "2026-05-01",
        "close": 180.729996,
        "volume": 8349362
      },
      {
        "date": "2026-05-08",
        "close": 190.610001,
        "volume": 14541141
      },
      {
        "date": "2026-05-15",
        "close": 177.639999,
        "volume": 8130025
      },
      {
        "date": "2026-05-22",
        "close": 180.350006,
        "volume": 5023720
      },
      {
        "date": "2026-05-29",
        "close": 172.410004,
        "volume": 6814088
      },
      {
        "date": "2026-06-05",
        "close": 173.5,
        "volume": 1811701
      },
      {
        "date": "2026-06-12",
        "close": 189.899994,
        "volume": 4129391
      },
      {
        "date": "2026-06-19",
        "close": 199.470001,
        "volume": 1306203
      },
      {
        "date": "2026-06-26",
        "close": 204.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 199.940002,
        "volume": 736144
      },
      {
        "date": "2026-07-10",
        "close": 191.660004,
        "volume": 7524609
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 5170562
      },
      {
        "date": "2026-07-24",
        "close": 191.869995,
        "volume": 5546601
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "volume": 12659542
      },
      {
        "date": "2026-08-07",
        "close": 179.429993,
        "volume": 2770597
      }
    ],
    "sharemaestro_context": {
      "trend": 174.333332,
      "fair_value": 154.856859,
      "market_activity": 3.475086,
      "market_dynamics": 0.213271,
      "relative_strength": -3.89526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.045547,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.049245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.213448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.072347
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.026675
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031859
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.004753
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.234809
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.008053
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.04887
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.279302
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.130239
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.037982
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055134
      }
    ]
  }
}