{
  "ticker": {
    "uuid": "76e61fda-56f0-447a-8a68-0a7317baa809",
    "symbol": "ITIC",
    "name": "Investors Title Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 289.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.455762,
    "boundary_margin": 0.364237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37035,
    "volatility_stability": 0.6102,
    "risk_context": 0.27,
    "current_regime": {
      "move": 0.20355,
      "interruption": -0.026983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.12,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.821377,
        "direction_boundary": 139.458013,
        "core_momentum": -0.047589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237095
      },
      {
        "date": "2023-08-25",
        "close": 130.718226,
        "direction_boundary": 136.922413,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237822
      },
      {
        "date": "2023-09-01",
        "close": 127.870627,
        "direction_boundary": 117.205214,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237323
      },
      {
        "date": "2023-09-08",
        "close": 129.63907,
        "direction_boundary": 122.597468,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206506
      },
      {
        "date": "2023-09-15",
        "close": 133.289765,
        "direction_boundary": 124.327059,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2023-09-22",
        "close": 128.212059,
        "direction_boundary": 121.410494,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201712
      },
      {
        "date": "2023-09-29",
        "close": 129.647824,
        "direction_boundary": 119.545249,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198209
      },
      {
        "date": "2023-10-06",
        "close": 127.389121,
        "direction_boundary": 115.306055,
        "core_momentum": 0.104791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198711
      },
      {
        "date": "2023-10-13",
        "close": 126.417353,
        "direction_boundary": 111.151646,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198872
      },
      {
        "date": "2023-10-20",
        "close": 123.169373,
        "direction_boundary": 106.827669,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20055
      },
      {
        "date": "2023-10-27",
        "close": 115.158855,
        "direction_boundary": 123.665744,
        "core_momentum": -0.068789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2023-11-03",
        "close": 131.276192,
        "direction_boundary": 126.73492,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287157
      },
      {
        "date": "2023-11-10",
        "close": 131.162381,
        "direction_boundary": 135.654183,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285831
      },
      {
        "date": "2023-11-17",
        "close": 133.499877,
        "direction_boundary": 124.89511,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285758
      },
      {
        "date": "2023-11-24",
        "close": 131.346229,
        "direction_boundary": 132.504462,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283983
      },
      {
        "date": "2023-12-01",
        "close": 138.888584,
        "direction_boundary": 133.388089,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2023-12-08",
        "close": 132.471409,
        "direction_boundary": 131.558836,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300173
      },
      {
        "date": "2023-12-15",
        "close": 138.266695,
        "direction_boundary": 123.36621,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304889
      },
      {
        "date": "2023-12-22",
        "close": 146.360267,
        "direction_boundary": 128.307794,
        "core_momentum": 0.140697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2023-12-29",
        "close": 146.134945,
        "direction_boundary": 127.917669,
        "core_momentum": 0.142414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2024-01-05",
        "close": 141.691592,
        "direction_boundary": 134.983267,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277777
      },
      {
        "date": "2024-01-12",
        "close": 148.964991,
        "direction_boundary": 138.503062,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2024-01-19",
        "close": 141.322064,
        "direction_boundary": 133.05865,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2024-01-26",
        "close": 153.83195,
        "direction_boundary": 135.893559,
        "core_momentum": 0.132003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2024-02-02",
        "close": 151.236239,
        "direction_boundary": 137.410712,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2024-02-09",
        "close": 149.208339,
        "direction_boundary": 135.728839,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2024-02-16",
        "close": 140.754252,
        "direction_boundary": 140.09824,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2024-02-23",
        "close": 143.097602,
        "direction_boundary": 139.231295,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328839
      },
      {
        "date": "2024-03-01",
        "close": 140.583007,
        "direction_boundary": 135.815534,
        "core_momentum": 0.035103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328226
      },
      {
        "date": "2024-03-08",
        "close": 141.727643,
        "direction_boundary": 124.831346,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327972
      },
      {
        "date": "2024-03-15",
        "close": 141.907901,
        "direction_boundary": 121.372238,
        "core_momentum": 0.169196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2024-03-22",
        "close": 142.721438,
        "direction_boundary": 127.623812,
        "core_momentum": 0.118298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320628
      },
      {
        "date": "2024-03-29",
        "close": 147.512264,
        "direction_boundary": 131.328851,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323012
      },
      {
        "date": "2024-04-05",
        "close": 144.538336,
        "direction_boundary": 129.458937,
        "core_momentum": 0.11648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2024-04-12",
        "close": 141.501133,
        "direction_boundary": 129.850314,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325019
      },
      {
        "date": "2024-04-19",
        "close": 146.15637,
        "direction_boundary": 127.536839,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2024-04-26",
        "close": 144.050214,
        "direction_boundary": 129.398056,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2024-05-03",
        "close": 144.032136,
        "direction_boundary": 126.980213,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252495
      },
      {
        "date": "2024-05-10",
        "close": 146.608335,
        "direction_boundary": 124.710225,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253158
      },
      {
        "date": "2024-05-17",
        "close": 147.611697,
        "direction_boundary": 123.06644,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2024-05-24",
        "close": 139.376898,
        "direction_boundary": 119.848448,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265144
      },
      {
        "date": "2024-05-31",
        "close": 166.413432,
        "direction_boundary": 117.500184,
        "core_momentum": 0.416282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353113
      },
      {
        "date": "2024-06-07",
        "close": 158.079201,
        "direction_boundary": 118.604738,
        "core_momentum": 0.332824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2024-06-14",
        "close": 154.436365,
        "direction_boundary": 119.556692,
        "core_momentum": 0.291742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352827
      },
      {
        "date": "2024-06-21",
        "close": 157.082965,
        "direction_boundary": 115.180219,
        "core_momentum": 0.363802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2024-06-28",
        "close": 163.264408,
        "direction_boundary": 127.410782,
        "core_momentum": 0.281402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348658
      },
      {
        "date": "2024-07-05",
        "close": 163.672274,
        "direction_boundary": 131.756711,
        "core_momentum": 0.242231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2024-07-12",
        "close": 165.738797,
        "direction_boundary": 130.901488,
        "core_momentum": 0.266134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2024-07-19",
        "close": 174.902197,
        "direction_boundary": 131.11093,
        "core_momentum": 0.334002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335655
      },
      {
        "date": "2024-07-26",
        "close": 186.975044,
        "direction_boundary": 134.409648,
        "core_momentum": 0.391084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328258
      },
      {
        "date": "2024-08-02",
        "close": 182.316303,
        "direction_boundary": 133.275168,
        "core_momentum": 0.367969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32968
      },
      {
        "date": "2024-08-09",
        "close": 185.334514,
        "direction_boundary": 132.559574,
        "core_momentum": 0.398122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2024-08-16",
        "close": 197.96931,
        "direction_boundary": 132.821377,
        "core_momentum": 0.490493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2024-08-23",
        "close": 200.489019,
        "direction_boundary": 130.718226,
        "core_momentum": 0.53375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2024-08-30",
        "close": 204.196072,
        "direction_boundary": 127.870627,
        "core_momentum": 0.596896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2024-09-06",
        "close": 198.960592,
        "direction_boundary": 129.63907,
        "core_momentum": 0.534727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2024-09-13",
        "close": 208.560763,
        "direction_boundary": 133.289765,
        "core_momentum": 0.564717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327892
      },
      {
        "date": "2024-09-20",
        "close": 207.343712,
        "direction_boundary": 128.212059,
        "core_momentum": 0.617194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328925
      },
      {
        "date": "2024-09-27",
        "close": 208.687918,
        "direction_boundary": 129.647824,
        "core_momentum": 0.609652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327973
      },
      {
        "date": "2024-10-04",
        "close": 204.355579,
        "direction_boundary": 127.389121,
        "core_momentum": 0.604184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2024-10-11",
        "close": 207.380042,
        "direction_boundary": 126.417353,
        "core_momentum": 0.64044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2024-10-18",
        "close": 214.83675,
        "direction_boundary": 123.169373,
        "core_momentum": 0.744238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2024-10-25",
        "close": 210.985783,
        "direction_boundary": 115.158855,
        "core_momentum": 0.832128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2024-11-01",
        "close": 209.568917,
        "direction_boundary": 131.276192,
        "core_momentum": 0.596397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326053
      },
      {
        "date": "2024-11-08",
        "close": 228.396878,
        "direction_boundary": 131.162381,
        "core_momentum": 0.741329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2024-11-15",
        "close": 246.679891,
        "direction_boundary": 133.499877,
        "core_momentum": 0.847791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35041
      },
      {
        "date": "2024-11-22",
        "close": 256.943082,
        "direction_boundary": 131.346229,
        "core_momentum": 0.956227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333202
      },
      {
        "date": "2024-11-29",
        "close": 260.221854,
        "direction_boundary": 138.888584,
        "core_momentum": 0.873601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248767
      },
      {
        "date": "2024-12-06",
        "close": 254.799341,
        "direction_boundary": 132.471409,
        "core_momentum": 0.923429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235237
      },
      {
        "date": "2024-12-13",
        "close": 258.310845,
        "direction_boundary": 138.266695,
        "core_momentum": 0.868207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2024-12-20",
        "close": 232.73523,
        "direction_boundary": 146.360267,
        "core_momentum": 0.590153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285358
      },
      {
        "date": "2024-12-27",
        "close": 227.721529,
        "direction_boundary": 146.134945,
        "core_momentum": 0.558296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287697
      },
      {
        "date": "2025-01-03",
        "close": 222.047627,
        "direction_boundary": 141.691592,
        "core_momentum": 0.567119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2025-01-10",
        "close": 205.5426,
        "direction_boundary": 148.964991,
        "core_momentum": 0.379805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2025-01-17",
        "close": 218.201238,
        "direction_boundary": 141.322064,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2025-01-24",
        "close": 217.674991,
        "direction_boundary": 153.83195,
        "core_momentum": 0.415018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30796
      },
      {
        "date": "2025-01-31",
        "close": 215.617842,
        "direction_boundary": 151.236239,
        "core_momentum": 0.425702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2025-02-07",
        "close": 214.335713,
        "direction_boundary": 149.208339,
        "core_momentum": 0.436486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305664
      },
      {
        "date": "2025-02-14",
        "close": 217.703695,
        "direction_boundary": 140.754252,
        "core_momentum": 0.546694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293512
      },
      {
        "date": "2025-02-21",
        "close": 214.594052,
        "direction_boundary": 143.097602,
        "core_momentum": 0.499634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294248
      },
      {
        "date": "2025-02-28",
        "close": 227.05176,
        "direction_boundary": 140.583007,
        "core_momentum": 0.615073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302934
      },
      {
        "date": "2025-03-07",
        "close": 221.808424,
        "direction_boundary": 141.727643,
        "core_momentum": 0.565033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302438
      },
      {
        "date": "2025-03-14",
        "close": 230.902932,
        "direction_boundary": 141.907901,
        "core_momentum": 0.627132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300614
      },
      {
        "date": "2025-03-21",
        "close": 227.176145,
        "direction_boundary": 142.721438,
        "core_momentum": 0.591745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301637
      },
      {
        "date": "2025-03-28",
        "close": 232.58194,
        "direction_boundary": 147.512264,
        "core_momentum": 0.576696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302895
      },
      {
        "date": "2025-04-04",
        "close": 218.317579,
        "direction_boundary": 144.538336,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315349
      },
      {
        "date": "2025-04-11",
        "close": 215.134939,
        "direction_boundary": 141.501133,
        "core_momentum": 0.520376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2025-04-18",
        "close": 220.963388,
        "direction_boundary": 146.15637,
        "core_momentum": 0.511829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314091
      },
      {
        "date": "2025-04-25",
        "close": 218.892755,
        "direction_boundary": 144.050214,
        "core_momentum": 0.519559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2025-05-02",
        "close": 230.722205,
        "direction_boundary": 144.032136,
        "core_momentum": 0.60188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320897
      },
      {
        "date": "2025-05-09",
        "close": 225.267621,
        "direction_boundary": 146.608335,
        "core_momentum": 0.536527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300022
      },
      {
        "date": "2025-05-16",
        "close": 238.554183,
        "direction_boundary": 147.611697,
        "core_momentum": 0.616093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290947
      },
      {
        "date": "2025-05-23",
        "close": 220.225246,
        "direction_boundary": 139.376898,
        "core_momentum": 0.58007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303919
      },
      {
        "date": "2025-05-30",
        "close": 224.337753,
        "direction_boundary": 166.413432,
        "core_momentum": 0.348075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304738
      },
      {
        "date": "2025-06-06",
        "close": 187.766155,
        "direction_boundary": 158.079201,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387091
      },
      {
        "date": "2025-06-13",
        "close": 193.45081,
        "direction_boundary": 154.436365,
        "core_momentum": 0.252625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389848
      },
      {
        "date": "2025-06-20",
        "close": 195.07459,
        "direction_boundary": 157.082965,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366625
      },
      {
        "date": "2025-06-27",
        "close": 207.046365,
        "direction_boundary": 163.264408,
        "core_momentum": 0.268166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377174
      },
      {
        "date": "2025-07-04",
        "close": 212.46537,
        "direction_boundary": 163.672274,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377981
      },
      {
        "date": "2025-07-11",
        "close": 196.131488,
        "direction_boundary": 165.738797,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3791
      },
      {
        "date": "2025-07-18",
        "close": 194.949684,
        "direction_boundary": 174.902197,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368563
      },
      {
        "date": "2025-07-25",
        "close": 203.020543,
        "direction_boundary": 186.975044,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373793
      },
      {
        "date": "2025-08-01",
        "close": 202.04051,
        "direction_boundary": 182.316303,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373679
      },
      {
        "date": "2025-08-08",
        "close": 212.455762,
        "direction_boundary": 185.334514,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380706
      },
      {
        "date": "2025-08-15",
        "close": 228.347668,
        "direction_boundary": 197.96931,
        "core_momentum": 0.15345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393305
      },
      {
        "date": "2025-08-22",
        "close": 237.004625,
        "direction_boundary": 200.489019,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395551
      },
      {
        "date": "2025-08-29",
        "close": 238.532324,
        "direction_boundary": 204.196072,
        "core_momentum": 0.168153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38826
      },
      {
        "date": "2025-09-05",
        "close": 242.32284,
        "direction_boundary": 198.960592,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386958
      },
      {
        "date": "2025-09-12",
        "close": 245.258861,
        "direction_boundary": 208.560763,
        "core_momentum": 0.175959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383562
      },
      {
        "date": "2025-09-19",
        "close": 244.652405,
        "direction_boundary": 207.343712,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3827
      },
      {
        "date": "2025-09-26",
        "close": 252.786628,
        "direction_boundary": 208.687918,
        "core_momentum": 0.211314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383903
      },
      {
        "date": "2025-10-03",
        "close": 263.722104,
        "direction_boundary": 204.355579,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37516
      },
      {
        "date": "2025-10-10",
        "close": 244.238474,
        "direction_boundary": 207.380042,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391922
      },
      {
        "date": "2025-10-17",
        "close": 248.656945,
        "direction_boundary": 214.83675,
        "core_momentum": 0.157423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391129
      },
      {
        "date": "2025-10-24",
        "close": 256.800795,
        "direction_boundary": 210.985783,
        "core_momentum": 0.217147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392418
      },
      {
        "date": "2025-10-31",
        "close": 248.926482,
        "direction_boundary": 209.568917,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389757
      },
      {
        "date": "2025-11-07",
        "close": 267.197198,
        "direction_boundary": 228.396878,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39875
      },
      {
        "date": "2025-11-14",
        "close": 267.226077,
        "direction_boundary": 246.679891,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392025
      },
      {
        "date": "2025-11-21",
        "close": 261.291463,
        "direction_boundary": 256.943082,
        "core_momentum": 0.016924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375036
      },
      {
        "date": "2025-11-28",
        "close": 268.487122,
        "direction_boundary": 260.221854,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375778
      },
      {
        "date": "2025-12-05",
        "close": 249.461688,
        "direction_boundary": 254.799341,
        "core_momentum": -0.020948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291463
      },
      {
        "date": "2025-12-12",
        "close": 249.571254,
        "direction_boundary": 258.310845,
        "core_momentum": -0.033834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290499
      },
      {
        "date": "2025-12-19",
        "close": 253.236732,
        "direction_boundary": 232.73523,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290566
      },
      {
        "date": "2025-12-26",
        "close": 249.31228,
        "direction_boundary": 227.721529,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283557
      },
      {
        "date": "2026-01-02",
        "close": 245.62688,
        "direction_boundary": 222.047627,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283812
      },
      {
        "date": "2026-01-09",
        "close": 251.991664,
        "direction_boundary": 205.5426,
        "core_momentum": 0.225983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2026-01-16",
        "close": 252.489691,
        "direction_boundary": 218.201238,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255867
      },
      {
        "date": "2026-01-23",
        "close": 251.90202,
        "direction_boundary": 217.674991,
        "core_momentum": 0.157239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252493
      },
      {
        "date": "2026-01-30",
        "close": 258.396291,
        "direction_boundary": 215.617842,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2026-02-06",
        "close": 278.16796,
        "direction_boundary": 214.335713,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2026-02-13",
        "close": 262.948257,
        "direction_boundary": 217.703695,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262288
      },
      {
        "date": "2026-02-20",
        "close": 216.940529,
        "direction_boundary": 214.594052,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37542
      },
      {
        "date": "2026-02-27",
        "close": 229.988835,
        "direction_boundary": 227.05176,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384941
      },
      {
        "date": "2026-03-06",
        "close": 226.173949,
        "direction_boundary": 221.808424,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38468
      },
      {
        "date": "2026-03-13",
        "close": 222.349102,
        "direction_boundary": 230.902932,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384573
      },
      {
        "date": "2026-03-20",
        "close": 209.300796,
        "direction_boundary": 227.176145,
        "core_momentum": -0.078685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392511
      },
      {
        "date": "2026-03-27",
        "close": 213.850041,
        "direction_boundary": 232.58194,
        "core_momentum": -0.080539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390604
      },
      {
        "date": "2026-04-03",
        "close": 218.361814,
        "direction_boundary": 218.317579,
        "core_momentum": 0.000203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386353
      },
      {
        "date": "2026-04-10",
        "close": 230.130354,
        "direction_boundary": 215.134939,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3814
      },
      {
        "date": "2026-04-17",
        "close": 240.830841,
        "direction_boundary": 220.963388,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386197
      },
      {
        "date": "2026-04-24",
        "close": 244.953324,
        "direction_boundary": 218.892755,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384127
      },
      {
        "date": "2026-05-01",
        "close": 234.402563,
        "direction_boundary": 230.722205,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386503
      },
      {
        "date": "2026-05-08",
        "close": 237.866247,
        "direction_boundary": 225.267621,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372853
      },
      {
        "date": "2026-05-15",
        "close": 235.290943,
        "direction_boundary": 238.554183,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372894
      },
      {
        "date": "2026-05-22",
        "close": 240.820859,
        "direction_boundary": 220.225246,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373972
      },
      {
        "date": "2026-05-29",
        "close": 234.322709,
        "direction_boundary": 224.337753,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372777
      },
      {
        "date": "2026-06-05",
        "close": 242.527747,
        "direction_boundary": 187.766155,
        "core_momentum": 0.291648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363169
      },
      {
        "date": "2026-06-12",
        "close": 253.248198,
        "direction_boundary": 193.45081,
        "core_momentum": 0.309109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2026-06-19",
        "close": 258.38,
        "direction_boundary": 195.07459,
        "core_momentum": 0.324519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36884
      },
      {
        "date": "2026-06-26",
        "close": 274.24,
        "direction_boundary": 207.046365,
        "core_momentum": 0.324534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376809
      },
      {
        "date": "2026-07-03",
        "close": 281.21,
        "direction_boundary": 212.46537,
        "core_momentum": 0.323557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376951
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "direction_boundary": 196.131488,
        "core_momentum": 0.407219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2026-07-17",
        "close": 289.22,
        "direction_boundary": 194.949684,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381892
      },
      {
        "date": "2026-07-24",
        "close": 282.55,
        "direction_boundary": 203.020543,
        "core_momentum": 0.391731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2026-07-31",
        "close": 289.29,
        "direction_boundary": 202.04051,
        "core_momentum": 0.431842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383631
      },
      {
        "date": "2026-08-07",
        "close": 289.84,
        "direction_boundary": 212.455762,
        "core_momentum": 0.364237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.821377,
        "volume": 8199
      },
      {
        "date": "2023-08-25",
        "close": 130.718226,
        "volume": 25861
      },
      {
        "date": "2023-09-01",
        "close": 127.870627,
        "volume": 7753
      },
      {
        "date": "2023-09-08",
        "close": 129.63907,
        "volume": 11706
      },
      {
        "date": "2023-09-15",
        "close": 133.289765,
        "volume": 13248
      },
      {
        "date": "2023-09-22",
        "close": 128.212059,
        "volume": 12318
      },
      {
        "date": "2023-09-29",
        "close": 129.647824,
        "volume": 14436
      },
      {
        "date": "2023-10-06",
        "close": 127.389121,
        "volume": 25476
      },
      {
        "date": "2023-10-13",
        "close": 126.417353,
        "volume": 29838
      },
      {
        "date": "2023-10-20",
        "close": 123.169373,
        "volume": 29402
      },
      {
        "date": "2023-10-27",
        "close": 115.158855,
        "volume": 30469
      },
      {
        "date": "2023-11-03",
        "close": 131.276192,
        "volume": 22801
      },
      {
        "date": "2023-11-10",
        "close": 131.162381,
        "volume": 14615
      },
      {
        "date": "2023-11-17",
        "close": 133.499877,
        "volume": 13848
      },
      {
        "date": "2023-11-24",
        "close": 131.346229,
        "volume": 5727
      },
      {
        "date": "2023-12-01",
        "close": 138.888584,
        "volume": 14315
      },
      {
        "date": "2023-12-08",
        "close": 132.471409,
        "volume": 11634
      },
      {
        "date": "2023-12-15",
        "close": 138.266695,
        "volume": 27753
      },
      {
        "date": "2023-12-22",
        "close": 146.360267,
        "volume": 23199
      },
      {
        "date": "2023-12-29",
        "close": 146.134945,
        "volume": 7172
      },
      {
        "date": "2024-01-05",
        "close": 141.691592,
        "volume": 9547
      },
      {
        "date": "2024-01-12",
        "close": 148.964991,
        "volume": 13448
      },
      {
        "date": "2024-01-19",
        "close": 141.322064,
        "volume": 7741
      },
      {
        "date": "2024-01-26",
        "close": 153.83195,
        "volume": 13703
      },
      {
        "date": "2024-02-02",
        "close": 151.236239,
        "volume": 13660
      },
      {
        "date": "2024-02-09",
        "close": 149.208339,
        "volume": 17745
      },
      {
        "date": "2024-02-16",
        "close": 140.754252,
        "volume": 15741
      },
      {
        "date": "2024-02-23",
        "close": 143.097602,
        "volume": 8518
      },
      {
        "date": "2024-03-01",
        "close": 140.583007,
        "volume": 7232
      },
      {
        "date": "2024-03-08",
        "close": 141.727643,
        "volume": 6100
      },
      {
        "date": "2024-03-15",
        "close": 141.907901,
        "volume": 8384
      },
      {
        "date": "2024-03-22",
        "close": 142.721438,
        "volume": 10971
      },
      {
        "date": "2024-03-29",
        "close": 147.512264,
        "volume": 8800
      },
      {
        "date": "2024-04-05",
        "close": 144.538336,
        "volume": 5887
      },
      {
        "date": "2024-04-12",
        "close": 141.501133,
        "volume": 7348
      },
      {
        "date": "2024-04-19",
        "close": 146.15637,
        "volume": 9105
      },
      {
        "date": "2024-04-26",
        "close": 144.050214,
        "volume": 14942
      },
      {
        "date": "2024-05-03",
        "close": 144.032136,
        "volume": 18808
      },
      {
        "date": "2024-05-10",
        "close": 146.608335,
        "volume": 8603
      },
      {
        "date": "2024-05-17",
        "close": 147.611697,
        "volume": 18636
      },
      {
        "date": "2024-05-24",
        "close": 139.376898,
        "volume": 32855
      },
      {
        "date": "2024-05-31",
        "close": 166.413432,
        "volume": 28672
      },
      {
        "date": "2024-06-07",
        "close": 158.079201,
        "volume": 47296
      },
      {
        "date": "2024-06-14",
        "close": 154.436365,
        "volume": 45537
      },
      {
        "date": "2024-06-21",
        "close": 157.082965,
        "volume": 90815
      },
      {
        "date": "2024-06-28",
        "close": 163.264408,
        "volume": 82238
      },
      {
        "date": "2024-07-05",
        "close": 163.672274,
        "volume": 81211
      },
      {
        "date": "2024-07-12",
        "close": 165.738797,
        "volume": 71144
      },
      {
        "date": "2024-07-19",
        "close": 174.902197,
        "volume": 211136
      },
      {
        "date": "2024-07-26",
        "close": 186.975044,
        "volume": 176915
      },
      {
        "date": "2024-08-02",
        "close": 182.316303,
        "volume": 135849
      },
      {
        "date": "2024-08-09",
        "close": 185.334514,
        "volume": 185403
      },
      {
        "date": "2024-08-16",
        "close": 197.96931,
        "volume": 62919
      },
      {
        "date": "2024-08-23",
        "close": 200.489019,
        "volume": 112938
      },
      {
        "date": "2024-08-30",
        "close": 204.196072,
        "volume": 76970
      },
      {
        "date": "2024-09-06",
        "close": 198.960592,
        "volume": 65854
      },
      {
        "date": "2024-09-13",
        "close": 208.560763,
        "volume": 76030
      },
      {
        "date": "2024-09-20",
        "close": 207.343712,
        "volume": 85192
      },
      {
        "date": "2024-09-27",
        "close": 208.687918,
        "volume": 44905
      },
      {
        "date": "2024-10-04",
        "close": 204.355579,
        "volume": 31258
      },
      {
        "date": "2024-10-11",
        "close": 207.380042,
        "volume": 29389
      },
      {
        "date": "2024-10-18",
        "close": 214.83675,
        "volume": 41070
      },
      {
        "date": "2024-10-25",
        "close": 210.985783,
        "volume": 134274
      },
      {
        "date": "2024-11-01",
        "close": 209.568917,
        "volume": 47184
      },
      {
        "date": "2024-11-08",
        "close": 228.396878,
        "volume": 93673
      },
      {
        "date": "2024-11-15",
        "close": 246.679891,
        "volume": 69001
      },
      {
        "date": "2024-11-22",
        "close": 256.943082,
        "volume": 65279
      },
      {
        "date": "2024-11-29",
        "close": 260.221854,
        "volume": 40168
      },
      {
        "date": "2024-12-06",
        "close": 254.799341,
        "volume": 55754
      },
      {
        "date": "2024-12-13",
        "close": 258.310845,
        "volume": 40205
      },
      {
        "date": "2024-12-20",
        "close": 232.73523,
        "volume": 39175
      },
      {
        "date": "2024-12-27",
        "close": 227.721529,
        "volume": 18499
      },
      {
        "date": "2025-01-03",
        "close": 222.047627,
        "volume": 22303
      },
      {
        "date": "2025-01-10",
        "close": 205.5426,
        "volume": 91724
      },
      {
        "date": "2025-01-17",
        "close": 218.201238,
        "volume": 96920
      },
      {
        "date": "2025-01-24",
        "close": 217.674991,
        "volume": 45610
      },
      {
        "date": "2025-01-31",
        "close": 215.617842,
        "volume": 60407
      },
      {
        "date": "2025-02-07",
        "close": 214.335713,
        "volume": 50273
      },
      {
        "date": "2025-02-14",
        "close": 217.703695,
        "volume": 52705
      },
      {
        "date": "2025-02-21",
        "close": 214.594052,
        "volume": 33188
      },
      {
        "date": "2025-02-28",
        "close": 227.05176,
        "volume": 31338
      },
      {
        "date": "2025-03-07",
        "close": 221.808424,
        "volume": 27045
      },
      {
        "date": "2025-03-14",
        "close": 230.902932,
        "volume": 46565
      },
      {
        "date": "2025-03-21",
        "close": 227.176145,
        "volume": 58209
      },
      {
        "date": "2025-03-28",
        "close": 232.58194,
        "volume": 35703
      },
      {
        "date": "2025-04-04",
        "close": 218.317579,
        "volume": 28672
      },
      {
        "date": "2025-04-11",
        "close": 215.134939,
        "volume": 29675
      },
      {
        "date": "2025-04-18",
        "close": 220.963388,
        "volume": 28032
      },
      {
        "date": "2025-04-25",
        "close": 218.892755,
        "volume": 39198
      },
      {
        "date": "2025-05-02",
        "close": 230.722205,
        "volume": 80939
      },
      {
        "date": "2025-05-09",
        "close": 225.267621,
        "volume": 103604
      },
      {
        "date": "2025-05-16",
        "close": 238.554183,
        "volume": 258689
      },
      {
        "date": "2025-05-23",
        "close": 220.225246,
        "volume": 412807
      },
      {
        "date": "2025-05-30",
        "close": 224.337753,
        "volume": 621811
      },
      {
        "date": "2025-06-06",
        "close": 187.766155,
        "volume": 484023
      },
      {
        "date": "2025-06-13",
        "close": 193.45081,
        "volume": 193500
      },
      {
        "date": "2025-06-20",
        "close": 195.07459,
        "volume": 235700
      },
      {
        "date": "2025-06-27",
        "close": 207.046365,
        "volume": 398905
      },
      {
        "date": "2025-07-04",
        "close": 212.46537,
        "volume": 301520
      },
      {
        "date": "2025-07-11",
        "close": 196.131488,
        "volume": 435803
      },
      {
        "date": "2025-07-18",
        "close": 194.949684,
        "volume": 352462
      },
      {
        "date": "2025-07-25",
        "close": 203.020543,
        "volume": 160059
      },
      {
        "date": "2025-08-01",
        "close": 202.04051,
        "volume": 172589
      },
      {
        "date": "2025-08-08",
        "close": 212.455762,
        "volume": 179995
      },
      {
        "date": "2025-08-15",
        "close": 228.347668,
        "volume": 163730
      },
      {
        "date": "2025-08-22",
        "close": 237.004625,
        "volume": 215282
      },
      {
        "date": "2025-08-29",
        "close": 238.532324,
        "volume": 91651
      },
      {
        "date": "2025-09-05",
        "close": 242.32284,
        "volume": 86877
      },
      {
        "date": "2025-09-12",
        "close": 245.258861,
        "volume": 128931
      },
      {
        "date": "2025-09-19",
        "close": 244.652405,
        "volume": 140649
      },
      {
        "date": "2025-09-26",
        "close": 252.786628,
        "volume": 71305
      },
      {
        "date": "2025-10-03",
        "close": 263.722104,
        "volume": 157539
      },
      {
        "date": "2025-10-10",
        "close": 244.238474,
        "volume": 225414
      },
      {
        "date": "2025-10-17",
        "close": 248.656945,
        "volume": 175257
      },
      {
        "date": "2025-10-24",
        "close": 256.800795,
        "volume": 94559
      },
      {
        "date": "2025-10-31",
        "close": 248.926482,
        "volume": 163755
      },
      {
        "date": "2025-11-07",
        "close": 267.197198,
        "volume": 134280
      },
      {
        "date": "2025-11-14",
        "close": 267.226077,
        "volume": 112501
      },
      {
        "date": "2025-11-21",
        "close": 261.291463,
        "volume": 110847
      },
      {
        "date": "2025-11-28",
        "close": 268.487122,
        "volume": 79921
      },
      {
        "date": "2025-12-05",
        "close": 249.461688,
        "volume": 111391
      },
      {
        "date": "2025-12-12",
        "close": 249.571254,
        "volume": 76858
      },
      {
        "date": "2025-12-19",
        "close": 253.236732,
        "volume": 94928
      },
      {
        "date": "2025-12-26",
        "close": 249.31228,
        "volume": 54386
      },
      {
        "date": "2026-01-02",
        "close": 245.62688,
        "volume": 51086
      },
      {
        "date": "2026-01-09",
        "close": 251.991664,
        "volume": 91950
      },
      {
        "date": "2026-01-16",
        "close": 252.489691,
        "volume": 69637
      },
      {
        "date": "2026-01-23",
        "close": 251.90202,
        "volume": 55737
      },
      {
        "date": "2026-01-30",
        "close": 258.396291,
        "volume": 135826
      },
      {
        "date": "2026-02-06",
        "close": 278.16796,
        "volume": 67496
      },
      {
        "date": "2026-02-13",
        "close": 262.948257,
        "volume": 63416
      },
      {
        "date": "2026-02-20",
        "close": 216.940529,
        "volume": 89322
      },
      {
        "date": "2026-02-27",
        "close": 229.988835,
        "volume": 56307
      },
      {
        "date": "2026-03-06",
        "close": 226.173949,
        "volume": 89870
      },
      {
        "date": "2026-03-13",
        "close": 222.349102,
        "volume": 77040
      },
      {
        "date": "2026-03-20",
        "close": 209.300796,
        "volume": 62814
      },
      {
        "date": "2026-03-27",
        "close": 213.850041,
        "volume": 55135
      },
      {
        "date": "2026-04-03",
        "close": 218.361814,
        "volume": 75984
      },
      {
        "date": "2026-04-10",
        "close": 230.130354,
        "volume": 140728
      },
      {
        "date": "2026-04-17",
        "close": 240.830841,
        "volume": 92669
      },
      {
        "date": "2026-04-24",
        "close": 244.953324,
        "volume": 108570
      },
      {
        "date": "2026-05-01",
        "close": 234.402563,
        "volume": 103314
      },
      {
        "date": "2026-05-08",
        "close": 237.866247,
        "volume": 115651
      },
      {
        "date": "2026-05-15",
        "close": 235.290943,
        "volume": 106184
      },
      {
        "date": "2026-05-22",
        "close": 240.820859,
        "volume": 203942
      },
      {
        "date": "2026-05-29",
        "close": 234.322709,
        "volume": 156838
      },
      {
        "date": "2026-06-05",
        "close": 242.527747,
        "volume": 148228
      },
      {
        "date": "2026-06-12",
        "close": 253.248198,
        "volume": 177199
      },
      {
        "date": "2026-06-19",
        "close": 258.38,
        "volume": 212842
      },
      {
        "date": "2026-06-26",
        "close": 274.24,
        "volume": 279977
      },
      {
        "date": "2026-07-03",
        "close": 281.21,
        "volume": 389636
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "volume": 320887
      },
      {
        "date": "2026-07-17",
        "close": 289.22,
        "volume": 154495
      },
      {
        "date": "2026-07-24",
        "close": 282.55,
        "volume": 133184
      },
      {
        "date": "2026-07-31",
        "close": 289.29,
        "volume": 156983
      },
      {
        "date": "2026-08-07",
        "close": 289.84,
        "volume": 462630
      }
    ],
    "sharemaestro_context": {
      "trend": 249.199769,
      "fair_value": 204.116889,
      "market_activity": 77.192322,
      "market_dynamics": 1.39082,
      "relative_strength": 1.489515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00704,
        "directional_follow_through": 0.525,
        "regime_survival": 0.95,
        "conditional_difference": -0.003972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038361,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.292727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.171944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.933112
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.000439
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.106868
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.038224
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.089322
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.20355
      }
    ]
  }
}