{
  "ticker": {
    "uuid": "76e7518c-2aaf-4d4e-bba4-8308a49fdebe",
    "symbol": "8043",
    "name": "Starzen Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1365.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1201.325195,
    "boundary_margin": 0.136245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197894,
    "volatility_stability": 0.7689,
    "risk_context": 0.5053,
    "current_regime": {
      "move": 0.199473,
      "interruption": -0.021277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.424,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 737.557068,
        "direction_boundary": 630.579468,
        "core_momentum": 0.16965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2023-08-25",
        "close": 766.226379,
        "direction_boundary": 621.537842,
        "core_momentum": 0.232791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2023-09-01",
        "close": 781.617249,
        "direction_boundary": 602.579651,
        "core_momentum": 0.297119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2023-09-08",
        "close": 780.108398,
        "direction_boundary": 601.704651,
        "core_momentum": 0.296497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2023-09-15",
        "close": 791.87793,
        "direction_boundary": 591.788025,
        "core_momentum": 0.338111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2023-09-22",
        "close": 783.126221,
        "direction_boundary": 603.454651,
        "core_momentum": 0.297738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2023-09-29",
        "close": 781.315491,
        "direction_boundary": 591.496338,
        "core_momentum": 0.320913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125532
      },
      {
        "date": "2023-10-06",
        "close": 764.113953,
        "direction_boundary": 596.162964,
        "core_momentum": 0.28172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2023-10-13",
        "close": 744.498047,
        "direction_boundary": 607.537903,
        "core_momentum": 0.225435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2023-10-20",
        "close": 746.006897,
        "direction_boundary": 606.662903,
        "core_momentum": 0.229689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2023-10-27",
        "close": 771.054932,
        "direction_boundary": 600.246338,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2023-11-03",
        "close": 777.392395,
        "direction_boundary": 591.496338,
        "core_momentum": 0.314281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2023-11-10",
        "close": 753.249756,
        "direction_boundary": 592.663025,
        "core_momentum": 0.270958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2023-11-17",
        "close": 759.2854,
        "direction_boundary": 591.788025,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2023-11-24",
        "close": 750.83551,
        "direction_boundary": 616.287842,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139003
      },
      {
        "date": "2023-12-01",
        "close": 743.290894,
        "direction_boundary": 593.246338,
        "core_momentum": 0.252921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139675
      },
      {
        "date": "2023-12-08",
        "close": 725.183899,
        "direction_boundary": 601.121338,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2023-12-15",
        "close": 728.201721,
        "direction_boundary": 604.621216,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142916
      },
      {
        "date": "2023-12-22",
        "close": 759.888916,
        "direction_boundary": 601.996338,
        "core_momentum": 0.262282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153986
      },
      {
        "date": "2023-12-29",
        "close": 793.38678,
        "direction_boundary": 605.204651,
        "core_momentum": 0.31094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2024-01-05",
        "close": 814.813354,
        "direction_boundary": 595.579651,
        "core_momentum": 0.368101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2024-01-12",
        "close": 822.357971,
        "direction_boundary": 596.162964,
        "core_momentum": 0.379418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2024-01-19",
        "close": 828.997192,
        "direction_boundary": 605.204651,
        "core_momentum": 0.36978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2024-01-26",
        "close": 811.795654,
        "direction_boundary": 618.037842,
        "core_momentum": 0.313505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161294
      },
      {
        "date": "2024-02-02",
        "close": 819.340088,
        "direction_boundary": 607.537903,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2024-02-09",
        "close": 793.688599,
        "direction_boundary": 627.079468,
        "core_momentum": 0.265691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2024-02-16",
        "close": 811.191956,
        "direction_boundary": 625.912781,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2024-02-23",
        "close": 852.234436,
        "direction_boundary": 632.03772,
        "core_momentum": 0.348392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2024-03-01",
        "close": 852.838013,
        "direction_boundary": 658.287598,
        "core_momentum": 0.29554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2024-03-08",
        "close": 850.725586,
        "direction_boundary": 668.204224,
        "core_momentum": 0.273152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163096
      },
      {
        "date": "2024-03-15",
        "close": 859.175415,
        "direction_boundary": 636.704468,
        "core_momentum": 0.34941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2024-03-22",
        "close": 876.075378,
        "direction_boundary": 636.704468,
        "core_momentum": 0.375953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2024-03-29",
        "close": 877.662048,
        "direction_boundary": 656.67926,
        "core_momentum": 0.336516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162458
      },
      {
        "date": "2024-04-05",
        "close": 853.161987,
        "direction_boundary": 653.35968,
        "core_momentum": 0.305808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2024-04-12",
        "close": 857.503784,
        "direction_boundary": 672.372009,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2024-04-19",
        "close": 823.389709,
        "direction_boundary": 690.177124,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17112
      },
      {
        "date": "2024-04-26",
        "close": 833.62384,
        "direction_boundary": 705.266235,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166394
      },
      {
        "date": "2024-05-03",
        "close": 835.484619,
        "direction_boundary": 698.928833,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166227
      },
      {
        "date": "2024-05-10",
        "close": 833.62384,
        "direction_boundary": 710.698303,
        "core_momentum": 0.172964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2024-05-17",
        "close": 846.339111,
        "direction_boundary": 713.716187,
        "core_momentum": 0.18582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2024-05-24",
        "close": 876.731689,
        "direction_boundary": 700.739502,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2024-05-31",
        "close": 874.250671,
        "direction_boundary": 696.816406,
        "core_momentum": 0.254636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2024-06-07",
        "close": 870.529175,
        "direction_boundary": 708.887695,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2024-06-14",
        "close": 867.117676,
        "direction_boundary": 711.301941,
        "core_momentum": 0.219057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157809
      },
      {
        "date": "2024-06-21",
        "close": 893.168457,
        "direction_boundary": 709.189453,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2024-06-28",
        "close": 933.485046,
        "direction_boundary": 688.970032,
        "core_momentum": 0.354899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2024-07-05",
        "close": 916.42804,
        "direction_boundary": 684.443298,
        "core_momentum": 0.338939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2024-07-12",
        "close": 973.801697,
        "direction_boundary": 684.745056,
        "core_momentum": 0.422138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2024-07-19",
        "close": 941.238342,
        "direction_boundary": 700.135925,
        "core_momentum": 0.344365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2024-07-26",
        "close": 942.788879,
        "direction_boundary": 702.248474,
        "core_momentum": 0.342529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2024-08-02",
        "close": 892.548157,
        "direction_boundary": 705.869873,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2024-08-09",
        "close": 819.97821,
        "direction_boundary": 740.876648,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226779
      },
      {
        "date": "2024-08-16",
        "close": 841.687195,
        "direction_boundary": 737.557068,
        "core_momentum": 0.141182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227639
      },
      {
        "date": "2024-08-23",
        "close": 845.718872,
        "direction_boundary": 766.226379,
        "core_momentum": 0.103745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21701
      },
      {
        "date": "2024-08-30",
        "close": 872.700012,
        "direction_boundary": 781.617249,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221424
      },
      {
        "date": "2024-09-06",
        "close": 876.731689,
        "direction_boundary": 780.108398,
        "core_momentum": 0.123859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221427
      },
      {
        "date": "2024-09-13",
        "close": 884.174744,
        "direction_boundary": 791.87793,
        "core_momentum": 0.116554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2024-09-20",
        "close": 938.136963,
        "direction_boundary": 783.126221,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234407
      },
      {
        "date": "2024-09-27",
        "close": 930.38385,
        "direction_boundary": 781.315491,
        "core_momentum": 0.190792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234897
      },
      {
        "date": "2024-10-04",
        "close": 913.947021,
        "direction_boundary": 764.113953,
        "core_momentum": 0.196087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232608
      },
      {
        "date": "2024-10-11",
        "close": 895.029236,
        "direction_boundary": 744.498047,
        "core_momentum": 0.202192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234847
      },
      {
        "date": "2024-10-18",
        "close": 886.965881,
        "direction_boundary": 746.006897,
        "core_momentum": 0.188951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227456
      },
      {
        "date": "2024-10-25",
        "close": 879.832947,
        "direction_boundary": 771.054932,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227515
      },
      {
        "date": "2024-11-01",
        "close": 910.225464,
        "direction_boundary": 777.392395,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2024-11-08",
        "close": 924.801514,
        "direction_boundary": 753.249756,
        "core_momentum": 0.227749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232271
      },
      {
        "date": "2024-11-15",
        "close": 888.826599,
        "direction_boundary": 759.2854,
        "core_momentum": 0.170609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239341
      },
      {
        "date": "2024-11-22",
        "close": 869.908813,
        "direction_boundary": 750.83551,
        "core_momentum": 0.158588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236432
      },
      {
        "date": "2024-11-29",
        "close": 879.832947,
        "direction_boundary": 743.290894,
        "core_momentum": 0.183699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2024-12-06",
        "close": 895.959656,
        "direction_boundary": 725.183899,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2024-12-13",
        "close": 899.681152,
        "direction_boundary": 728.201721,
        "core_momentum": 0.235483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238052
      },
      {
        "date": "2024-12-20",
        "close": 903.09259,
        "direction_boundary": 759.888916,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234606
      },
      {
        "date": "2024-12-27",
        "close": 902.47229,
        "direction_boundary": 793.38678,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225974
      },
      {
        "date": "2025-01-03",
        "close": 900.921631,
        "direction_boundary": 814.813354,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224623
      },
      {
        "date": "2025-01-10",
        "close": 864.636658,
        "direction_boundary": 822.357971,
        "core_momentum": 0.051412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213062
      },
      {
        "date": "2025-01-17",
        "close": 863.706299,
        "direction_boundary": 828.997192,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208814
      },
      {
        "date": "2025-01-24",
        "close": 879.212708,
        "direction_boundary": 811.795654,
        "core_momentum": 0.083047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210771
      },
      {
        "date": "2025-01-31",
        "close": 901.85199,
        "direction_boundary": 819.340088,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200215
      },
      {
        "date": "2025-02-07",
        "close": 909.605286,
        "direction_boundary": 793.688599,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15821
      },
      {
        "date": "2025-02-14",
        "close": 912.396362,
        "direction_boundary": 811.191956,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2025-02-21",
        "close": 868.668396,
        "direction_boundary": 852.234436,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170981
      },
      {
        "date": "2025-02-28",
        "close": 855.643005,
        "direction_boundary": 852.838013,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166564
      },
      {
        "date": "2025-03-07",
        "close": 860.9151,
        "direction_boundary": 850.725586,
        "core_momentum": 0.011977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166677
      },
      {
        "date": "2025-03-14",
        "close": 886.655762,
        "direction_boundary": 859.175415,
        "core_momentum": 0.031985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171461
      },
      {
        "date": "2025-03-21",
        "close": 893.788757,
        "direction_boundary": 876.075378,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149427
      },
      {
        "date": "2025-03-28",
        "close": 907.281067,
        "direction_boundary": 877.662048,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150902
      },
      {
        "date": "2025-04-04",
        "close": 938.233093,
        "direction_boundary": 853.161987,
        "core_momentum": 0.099713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2025-04-11",
        "close": 1079.45166,
        "direction_boundary": 857.503784,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2025-04-18",
        "close": 1227.44104,
        "direction_boundary": 823.389709,
        "core_momentum": 0.490717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2025-04-25",
        "close": 1180.045654,
        "direction_boundary": 833.62384,
        "core_momentum": 0.415561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303429
      },
      {
        "date": "2025-05-02",
        "close": 1122.977905,
        "direction_boundary": 835.484619,
        "core_momentum": 0.344104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31291
      },
      {
        "date": "2025-05-09",
        "close": 1112.338135,
        "direction_boundary": 833.62384,
        "core_momentum": 0.334341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2025-05-16",
        "close": 1073.648193,
        "direction_boundary": 846.339111,
        "core_momentum": 0.268579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2025-05-23",
        "close": 1076.549927,
        "direction_boundary": 876.731689,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2025-05-30",
        "close": 1084.287964,
        "direction_boundary": 874.250671,
        "core_momentum": 0.240248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309704
      },
      {
        "date": "2025-06-06",
        "close": 1068.81189,
        "direction_boundary": 870.529175,
        "core_momentum": 0.227773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310861
      },
      {
        "date": "2025-06-13",
        "close": 1033.023682,
        "direction_boundary": 867.117676,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2025-06-20",
        "close": 1045.5979,
        "direction_boundary": 893.168457,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2025-06-27",
        "close": 1069.779175,
        "direction_boundary": 933.485046,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2025-07-04",
        "close": 1042.696167,
        "direction_boundary": 916.42804,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319826
      },
      {
        "date": "2025-07-11",
        "close": 1072.680908,
        "direction_boundary": 973.801697,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31398
      },
      {
        "date": "2025-07-18",
        "close": 1074.615356,
        "direction_boundary": 941.238342,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313834
      },
      {
        "date": "2025-07-25",
        "close": 1101.698364,
        "direction_boundary": 942.788879,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314412
      },
      {
        "date": "2025-08-01",
        "close": 1139.421143,
        "direction_boundary": 892.548157,
        "core_momentum": 0.276593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2025-08-08",
        "close": 1201.325195,
        "direction_boundary": 819.97821,
        "core_momentum": 0.46507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321314
      },
      {
        "date": "2025-08-15",
        "close": 1153.929932,
        "direction_boundary": 841.687195,
        "core_momentum": 0.370972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328898
      },
      {
        "date": "2025-08-22",
        "close": 1187.783691,
        "direction_boundary": 845.718872,
        "core_momentum": 0.404466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318958
      },
      {
        "date": "2025-08-29",
        "close": 1155.864502,
        "direction_boundary": 872.700012,
        "core_momentum": 0.324469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2025-09-05",
        "close": 1170.373169,
        "direction_boundary": 876.731689,
        "core_momentum": 0.334927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321363
      },
      {
        "date": "2025-09-12",
        "close": 1170.373169,
        "direction_boundary": 884.174744,
        "core_momentum": 0.32369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320723
      },
      {
        "date": "2025-09-19",
        "close": 1180.045654,
        "direction_boundary": 938.136963,
        "core_momentum": 0.257861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2025-09-26",
        "close": 1200.358032,
        "direction_boundary": 930.38385,
        "core_momentum": 0.290175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2025-10-03",
        "close": 1126.846924,
        "direction_boundary": 913.947021,
        "core_momentum": 0.232946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334796
      },
      {
        "date": "2025-10-10",
        "close": 1111.370972,
        "direction_boundary": 895.029236,
        "core_momentum": 0.241715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2025-10-17",
        "close": 1121.043457,
        "direction_boundary": 886.965881,
        "core_momentum": 0.263908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205521
      },
      {
        "date": "2025-10-24",
        "close": 1145.224731,
        "direction_boundary": 879.832947,
        "core_momentum": 0.301639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201523
      },
      {
        "date": "2025-10-31",
        "close": 1122.977905,
        "direction_boundary": 910.225464,
        "core_momentum": 0.233736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191144
      },
      {
        "date": "2025-11-07",
        "close": 1136.519409,
        "direction_boundary": 924.801514,
        "core_momentum": 0.228933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2025-11-14",
        "close": 1150.060913,
        "direction_boundary": 888.826599,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184534
      },
      {
        "date": "2025-11-21",
        "close": 1172.307739,
        "direction_boundary": 869.908813,
        "core_momentum": 0.347621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18595
      },
      {
        "date": "2025-11-28",
        "close": 1210.997681,
        "direction_boundary": 879.832947,
        "core_momentum": 0.376395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2025-12-05",
        "close": 1157.79895,
        "direction_boundary": 895.959656,
        "core_momentum": 0.292245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200681
      },
      {
        "date": "2025-12-12",
        "close": 1186.816528,
        "direction_boundary": 899.681152,
        "core_momentum": 0.319152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2025-12-19",
        "close": 1226.473755,
        "direction_boundary": 903.09259,
        "core_momentum": 0.358082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2025-12-26",
        "close": 1209.063232,
        "direction_boundary": 902.47229,
        "core_momentum": 0.339723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2026-01-02",
        "close": 1213.899536,
        "direction_boundary": 900.921631,
        "core_momentum": 0.347397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194527
      },
      {
        "date": "2026-01-09",
        "close": 1234.211792,
        "direction_boundary": 864.636658,
        "core_momentum": 0.427434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2026-01-16",
        "close": 1276.770752,
        "direction_boundary": 863.706299,
        "core_momentum": 0.478246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196388
      },
      {
        "date": "2026-01-23",
        "close": 1275.803467,
        "direction_boundary": 879.212708,
        "core_momentum": 0.451075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2026-01-30",
        "close": 1276.770752,
        "direction_boundary": 901.85199,
        "core_momentum": 0.415721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2026-02-06",
        "close": 1305.78833,
        "direction_boundary": 909.605286,
        "core_momentum": 0.435555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2026-02-13",
        "close": 1309.657349,
        "direction_boundary": 912.396362,
        "core_momentum": 0.435404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2026-02-20",
        "close": 1299.017578,
        "direction_boundary": 868.668396,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2026-02-27",
        "close": 1329.969604,
        "direction_boundary": 855.643005,
        "core_momentum": 0.554351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2026-03-06",
        "close": 1265.163818,
        "direction_boundary": 860.9151,
        "core_momentum": 0.469557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2026-03-13",
        "close": 1224.539185,
        "direction_boundary": 886.655762,
        "core_momentum": 0.381076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2026-03-20",
        "close": 1222.604736,
        "direction_boundary": 893.788757,
        "core_momentum": 0.36789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2026-03-27",
        "close": 1270.0,
        "direction_boundary": 907.281067,
        "core_momentum": 0.399787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2026-04-03",
        "close": 1278.0,
        "direction_boundary": 938.233093,
        "core_momentum": 0.362135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2026-04-10",
        "close": 1241.0,
        "direction_boundary": 1079.45166,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "direction_boundary": 1227.44104,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176726
      },
      {
        "date": "2026-04-24",
        "close": 1135.0,
        "direction_boundary": 1180.045654,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194627
      },
      {
        "date": "2026-05-01",
        "close": 1138.0,
        "direction_boundary": 1122.977905,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192656
      },
      {
        "date": "2026-05-08",
        "close": 1118.0,
        "direction_boundary": 1112.338135,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193522
      },
      {
        "date": "2026-05-15",
        "close": 1148.0,
        "direction_boundary": 1073.648193,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196451
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "direction_boundary": 1076.549927,
        "core_momentum": 0.046863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196014
      },
      {
        "date": "2026-05-29",
        "close": 1175.0,
        "direction_boundary": 1084.287964,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199603
      },
      {
        "date": "2026-06-05",
        "close": 1150.0,
        "direction_boundary": 1068.81189,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191825
      },
      {
        "date": "2026-06-12",
        "close": 1171.0,
        "direction_boundary": 1033.023682,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190304
      },
      {
        "date": "2026-06-19",
        "close": 1186.0,
        "direction_boundary": 1045.5979,
        "core_momentum": 0.134279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18522
      },
      {
        "date": "2026-06-26",
        "close": 1191.0,
        "direction_boundary": 1069.779175,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184397
      },
      {
        "date": "2026-07-03",
        "close": 1232.0,
        "direction_boundary": 1042.696167,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190425
      },
      {
        "date": "2026-07-10",
        "close": 1287.0,
        "direction_boundary": 1072.680908,
        "core_momentum": 0.199798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2026-07-17",
        "close": 1291.0,
        "direction_boundary": 1074.615356,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2026-07-24",
        "close": 1299.0,
        "direction_boundary": 1101.698364,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2026-07-31",
        "close": 1347.0,
        "direction_boundary": 1139.421143,
        "core_momentum": 0.182179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199375
      },
      {
        "date": "2026-08-07",
        "close": 1365.0,
        "direction_boundary": 1201.325195,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 737.557068,
        "volume": 350700
      },
      {
        "date": "2023-08-25",
        "close": 766.226379,
        "volume": 266400
      },
      {
        "date": "2023-09-01",
        "close": 781.617249,
        "volume": 330900
      },
      {
        "date": "2023-09-08",
        "close": 780.108398,
        "volume": 390000
      },
      {
        "date": "2023-09-15",
        "close": 791.87793,
        "volume": 352500
      },
      {
        "date": "2023-09-22",
        "close": 783.126221,
        "volume": 297900
      },
      {
        "date": "2023-09-29",
        "close": 781.315491,
        "volume": 421800
      },
      {
        "date": "2023-10-06",
        "close": 764.113953,
        "volume": 375600
      },
      {
        "date": "2023-10-13",
        "close": 744.498047,
        "volume": 199500
      },
      {
        "date": "2023-10-20",
        "close": 746.006897,
        "volume": 252900
      },
      {
        "date": "2023-10-27",
        "close": 771.054932,
        "volume": 293400
      },
      {
        "date": "2023-11-03",
        "close": 777.392395,
        "volume": 673800
      },
      {
        "date": "2023-11-10",
        "close": 753.249756,
        "volume": 347700
      },
      {
        "date": "2023-11-17",
        "close": 759.2854,
        "volume": 184200
      },
      {
        "date": "2023-11-24",
        "close": 750.83551,
        "volume": 187800
      },
      {
        "date": "2023-12-01",
        "close": 743.290894,
        "volume": 147000
      },
      {
        "date": "2023-12-08",
        "close": 725.183899,
        "volume": 331500
      },
      {
        "date": "2023-12-15",
        "close": 728.201721,
        "volume": 170700
      },
      {
        "date": "2023-12-22",
        "close": 759.888916,
        "volume": 266700
      },
      {
        "date": "2023-12-29",
        "close": 793.38678,
        "volume": 301500
      },
      {
        "date": "2024-01-05",
        "close": 814.813354,
        "volume": 127200
      },
      {
        "date": "2024-01-12",
        "close": 822.357971,
        "volume": 265500
      },
      {
        "date": "2024-01-19",
        "close": 828.997192,
        "volume": 290700
      },
      {
        "date": "2024-01-26",
        "close": 811.795654,
        "volume": 365400
      },
      {
        "date": "2024-02-02",
        "close": 819.340088,
        "volume": 202200
      },
      {
        "date": "2024-02-09",
        "close": 793.688599,
        "volume": 280200
      },
      {
        "date": "2024-02-16",
        "close": 811.191956,
        "volume": 202800
      },
      {
        "date": "2024-02-23",
        "close": 852.234436,
        "volume": 222000
      },
      {
        "date": "2024-03-01",
        "close": 852.838013,
        "volume": 288600
      },
      {
        "date": "2024-03-08",
        "close": 850.725586,
        "volume": 351600
      },
      {
        "date": "2024-03-15",
        "close": 859.175415,
        "volume": 295200
      },
      {
        "date": "2024-03-22",
        "close": 876.075378,
        "volume": 376500
      },
      {
        "date": "2024-03-29",
        "close": 877.662048,
        "volume": 812400
      },
      {
        "date": "2024-04-05",
        "close": 853.161987,
        "volume": 295800
      },
      {
        "date": "2024-04-12",
        "close": 857.503784,
        "volume": 180600
      },
      {
        "date": "2024-04-19",
        "close": 823.389709,
        "volume": 229200
      },
      {
        "date": "2024-04-26",
        "close": 833.62384,
        "volume": 241200
      },
      {
        "date": "2024-05-03",
        "close": 835.484619,
        "volume": 140100
      },
      {
        "date": "2024-05-10",
        "close": 833.62384,
        "volume": 252600
      },
      {
        "date": "2024-05-17",
        "close": 846.339111,
        "volume": 334500
      },
      {
        "date": "2024-05-24",
        "close": 876.731689,
        "volume": 245700
      },
      {
        "date": "2024-05-31",
        "close": 874.250671,
        "volume": 158700
      },
      {
        "date": "2024-06-07",
        "close": 870.529175,
        "volume": 142800
      },
      {
        "date": "2024-06-14",
        "close": 867.117676,
        "volume": 179400
      },
      {
        "date": "2024-06-21",
        "close": 893.168457,
        "volume": 209100
      },
      {
        "date": "2024-06-28",
        "close": 933.485046,
        "volume": 399900
      },
      {
        "date": "2024-07-05",
        "close": 916.42804,
        "volume": 203700
      },
      {
        "date": "2024-07-12",
        "close": 973.801697,
        "volume": 437100
      },
      {
        "date": "2024-07-19",
        "close": 941.238342,
        "volume": 122700
      },
      {
        "date": "2024-07-26",
        "close": 942.788879,
        "volume": 291000
      },
      {
        "date": "2024-08-02",
        "close": 892.548157,
        "volume": 363600
      },
      {
        "date": "2024-08-09",
        "close": 819.97821,
        "volume": 508200
      },
      {
        "date": "2024-08-16",
        "close": 841.687195,
        "volume": 243900
      },
      {
        "date": "2024-08-23",
        "close": 845.718872,
        "volume": 254400
      },
      {
        "date": "2024-08-30",
        "close": 872.700012,
        "volume": 164700
      },
      {
        "date": "2024-09-06",
        "close": 876.731689,
        "volume": 210000
      },
      {
        "date": "2024-09-13",
        "close": 884.174744,
        "volume": 194400
      },
      {
        "date": "2024-09-20",
        "close": 938.136963,
        "volume": 288900
      },
      {
        "date": "2024-09-27",
        "close": 930.38385,
        "volume": 473400
      },
      {
        "date": "2024-10-04",
        "close": 913.947021,
        "volume": 326700
      },
      {
        "date": "2024-10-11",
        "close": 895.029236,
        "volume": 208800
      },
      {
        "date": "2024-10-18",
        "close": 886.965881,
        "volume": 168900
      },
      {
        "date": "2024-10-25",
        "close": 879.832947,
        "volume": 187200
      },
      {
        "date": "2024-11-01",
        "close": 910.225464,
        "volume": 247200
      },
      {
        "date": "2024-11-08",
        "close": 924.801514,
        "volume": 155700
      },
      {
        "date": "2024-11-15",
        "close": 888.826599,
        "volume": 276300
      },
      {
        "date": "2024-11-22",
        "close": 869.908813,
        "volume": 282900
      },
      {
        "date": "2024-11-29",
        "close": 879.832947,
        "volume": 202500
      },
      {
        "date": "2024-12-06",
        "close": 895.959656,
        "volume": 206700
      },
      {
        "date": "2024-12-13",
        "close": 899.681152,
        "volume": 247500
      },
      {
        "date": "2024-12-20",
        "close": 903.09259,
        "volume": 213300
      },
      {
        "date": "2024-12-27",
        "close": 902.47229,
        "volume": 326100
      },
      {
        "date": "2025-01-03",
        "close": 900.921631,
        "volume": 61800
      },
      {
        "date": "2025-01-10",
        "close": 864.636658,
        "volume": 580200
      },
      {
        "date": "2025-01-17",
        "close": 863.706299,
        "volume": 427200
      },
      {
        "date": "2025-01-24",
        "close": 879.212708,
        "volume": 326100
      },
      {
        "date": "2025-01-31",
        "close": 901.85199,
        "volume": 285000
      },
      {
        "date": "2025-02-07",
        "close": 909.605286,
        "volume": 254100
      },
      {
        "date": "2025-02-14",
        "close": 912.396362,
        "volume": 188400
      },
      {
        "date": "2025-02-21",
        "close": 868.668396,
        "volume": 1017300
      },
      {
        "date": "2025-02-28",
        "close": 855.643005,
        "volume": 1177200
      },
      {
        "date": "2025-03-07",
        "close": 860.9151,
        "volume": 3242100
      },
      {
        "date": "2025-03-14",
        "close": 886.655762,
        "volume": 3540600
      },
      {
        "date": "2025-03-21",
        "close": 893.788757,
        "volume": 904800
      },
      {
        "date": "2025-03-28",
        "close": 907.281067,
        "volume": 2299700
      },
      {
        "date": "2025-04-04",
        "close": 938.233093,
        "volume": 1787500
      },
      {
        "date": "2025-04-11",
        "close": 1079.45166,
        "volume": 2153200
      },
      {
        "date": "2025-04-18",
        "close": 1227.44104,
        "volume": 1863800
      },
      {
        "date": "2025-04-25",
        "close": 1180.045654,
        "volume": 2462100
      },
      {
        "date": "2025-05-02",
        "close": 1122.977905,
        "volume": 1156000
      },
      {
        "date": "2025-05-09",
        "close": 1112.338135,
        "volume": 1159600
      },
      {
        "date": "2025-05-16",
        "close": 1073.648193,
        "volume": 969900
      },
      {
        "date": "2025-05-23",
        "close": 1076.549927,
        "volume": 691600
      },
      {
        "date": "2025-05-30",
        "close": 1084.287964,
        "volume": 482000
      },
      {
        "date": "2025-06-06",
        "close": 1068.81189,
        "volume": 515500
      },
      {
        "date": "2025-06-13",
        "close": 1033.023682,
        "volume": 454400
      },
      {
        "date": "2025-06-20",
        "close": 1045.5979,
        "volume": 364600
      },
      {
        "date": "2025-06-27",
        "close": 1069.779175,
        "volume": 393900
      },
      {
        "date": "2025-07-04",
        "close": 1042.696167,
        "volume": 444600
      },
      {
        "date": "2025-07-11",
        "close": 1072.680908,
        "volume": 901100
      },
      {
        "date": "2025-07-18",
        "close": 1074.615356,
        "volume": 566300
      },
      {
        "date": "2025-07-25",
        "close": 1101.698364,
        "volume": 393700
      },
      {
        "date": "2025-08-01",
        "close": 1139.421143,
        "volume": 460100
      },
      {
        "date": "2025-08-08",
        "close": 1201.325195,
        "volume": 501600
      },
      {
        "date": "2025-08-15",
        "close": 1153.929932,
        "volume": 899300
      },
      {
        "date": "2025-08-22",
        "close": 1187.783691,
        "volume": 448800
      },
      {
        "date": "2025-08-29",
        "close": 1155.864502,
        "volume": 404000
      },
      {
        "date": "2025-09-05",
        "close": 1170.373169,
        "volume": 469400
      },
      {
        "date": "2025-09-12",
        "close": 1170.373169,
        "volume": 365900
      },
      {
        "date": "2025-09-19",
        "close": 1180.045654,
        "volume": 287500
      },
      {
        "date": "2025-09-26",
        "close": 1200.358032,
        "volume": 370500
      },
      {
        "date": "2025-10-03",
        "close": 1126.846924,
        "volume": 534000
      },
      {
        "date": "2025-10-10",
        "close": 1111.370972,
        "volume": 554800
      },
      {
        "date": "2025-10-17",
        "close": 1121.043457,
        "volume": 324900
      },
      {
        "date": "2025-10-24",
        "close": 1145.224731,
        "volume": 364800
      },
      {
        "date": "2025-10-31",
        "close": 1122.977905,
        "volume": 683700
      },
      {
        "date": "2025-11-07",
        "close": 1136.519409,
        "volume": 312800
      },
      {
        "date": "2025-11-14",
        "close": 1150.060913,
        "volume": 423900
      },
      {
        "date": "2025-11-21",
        "close": 1172.307739,
        "volume": 454600
      },
      {
        "date": "2025-11-28",
        "close": 1210.997681,
        "volume": 300000
      },
      {
        "date": "2025-12-05",
        "close": 1157.79895,
        "volume": 317800
      },
      {
        "date": "2025-12-12",
        "close": 1186.816528,
        "volume": 343600
      },
      {
        "date": "2025-12-19",
        "close": 1226.473755,
        "volume": 299900
      },
      {
        "date": "2025-12-26",
        "close": 1209.063232,
        "volume": 243600
      },
      {
        "date": "2026-01-02",
        "close": 1213.899536,
        "volume": 98100
      },
      {
        "date": "2026-01-09",
        "close": 1234.211792,
        "volume": 341300
      },
      {
        "date": "2026-01-16",
        "close": 1276.770752,
        "volume": 318200
      },
      {
        "date": "2026-01-23",
        "close": 1275.803467,
        "volume": 524700
      },
      {
        "date": "2026-01-30",
        "close": 1276.770752,
        "volume": 490400
      },
      {
        "date": "2026-02-06",
        "close": 1305.78833,
        "volume": 417000
      },
      {
        "date": "2026-02-13",
        "close": 1309.657349,
        "volume": 382300
      },
      {
        "date": "2026-02-20",
        "close": 1299.017578,
        "volume": 392900
      },
      {
        "date": "2026-02-27",
        "close": 1329.969604,
        "volume": 383400
      },
      {
        "date": "2026-03-06",
        "close": 1265.163818,
        "volume": 685600
      },
      {
        "date": "2026-03-13",
        "close": 1224.539185,
        "volume": 699200
      },
      {
        "date": "2026-03-20",
        "close": 1222.604736,
        "volume": 498200
      },
      {
        "date": "2026-03-27",
        "close": 1270.0,
        "volume": 1269700
      },
      {
        "date": "2026-04-03",
        "close": 1278.0,
        "volume": 638100
      },
      {
        "date": "2026-04-10",
        "close": 1241.0,
        "volume": 424400
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "volume": 428500
      },
      {
        "date": "2026-04-24",
        "close": 1135.0,
        "volume": 884000
      },
      {
        "date": "2026-05-01",
        "close": 1138.0,
        "volume": 460000
      },
      {
        "date": "2026-05-08",
        "close": 1118.0,
        "volume": 245000
      },
      {
        "date": "2026-05-15",
        "close": 1148.0,
        "volume": 900600
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "volume": 731000
      },
      {
        "date": "2026-05-29",
        "close": 1175.0,
        "volume": 1263400
      },
      {
        "date": "2026-06-05",
        "close": 1150.0,
        "volume": 77100
      },
      {
        "date": "2026-06-12",
        "close": 1171.0,
        "volume": 117500
      },
      {
        "date": "2026-06-19",
        "close": 1186.0,
        "volume": 98800
      },
      {
        "date": "2026-06-26",
        "close": 1191.0,
        "volume": 93600
      },
      {
        "date": "2026-07-03",
        "close": 1232.0,
        "volume": 146100
      },
      {
        "date": "2026-07-10",
        "close": 1287.0,
        "volume": 943500
      },
      {
        "date": "2026-07-17",
        "close": 1291.0,
        "volume": 597500
      },
      {
        "date": "2026-07-24",
        "close": 1299.0,
        "volume": 545900
      },
      {
        "date": "2026-07-31",
        "close": 1347.0,
        "volume": 879300
      },
      {
        "date": "2026-08-07",
        "close": 1365.0,
        "volume": 746300
      }
    ],
    "sharemaestro_context": {
      "trend": 1238.002852,
      "fair_value": 998.517625,
      "market_activity": 76.926972,
      "market_dynamics": 1.092204,
      "relative_strength": -6.713043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017378,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9111,
        "conditional_difference": 0.003877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049173,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.008275,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.051597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.036067
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.019392
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.051206
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.040826
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.00144
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.014577
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.093939
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.058091
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.199473
      }
    ]
  }
}