{
  "ticker": {
    "uuid": "76e85e5d-f13a-41ed-88d7-d95d43d9ecca",
    "symbol": "XDEB",
    "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.564999,
    "boundary_margin": 0.07629,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086593,
    "volatility_stability": 1.039,
    "risk_context": 1.1548,
    "current_regime": {
      "move": 0.372817,
      "interruption": -0.061448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.810001,
        "direction_boundary": 38.095001,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093832
      },
      {
        "date": "2023-08-25",
        "close": 38.075001,
        "direction_boundary": 37.224998,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090249
      },
      {
        "date": "2023-09-01",
        "close": 38.674999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.065427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2023-09-08",
        "close": 38.215,
        "direction_boundary": 36.880001,
        "core_momentum": 0.036198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091401
      },
      {
        "date": "2023-09-15",
        "close": 38.639999,
        "direction_boundary": 35.669998,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091885
      },
      {
        "date": "2023-09-22",
        "close": 38.27,
        "direction_boundary": 34.525002,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092563
      },
      {
        "date": "2023-09-29",
        "close": 37.599998,
        "direction_boundary": 34.224998,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08817
      },
      {
        "date": "2023-10-06",
        "close": 37.055,
        "direction_boundary": 33.970001,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087188
      },
      {
        "date": "2023-10-13",
        "close": 37.465,
        "direction_boundary": 33.650002,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088173
      },
      {
        "date": "2023-10-20",
        "close": 37.029999,
        "direction_boundary": 33.685001,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089138
      },
      {
        "date": "2023-10-27",
        "close": 36.610001,
        "direction_boundary": 35.169998,
        "core_momentum": 0.040944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089872
      },
      {
        "date": "2023-11-03",
        "close": 37.965,
        "direction_boundary": 34.98,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10464
      },
      {
        "date": "2023-11-10",
        "close": 37.599998,
        "direction_boundary": 36.43,
        "core_momentum": 0.032116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105341
      },
      {
        "date": "2023-11-17",
        "close": 38.32,
        "direction_boundary": 36.810001,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10878
      },
      {
        "date": "2023-11-24",
        "close": 38.705002,
        "direction_boundary": 37.715,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2023-12-01",
        "close": 39.049999,
        "direction_boundary": 38.130001,
        "core_momentum": 0.024128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2023-12-08",
        "close": 39.07,
        "direction_boundary": 37.715,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2023-12-15",
        "close": 39.355,
        "direction_boundary": 36.884998,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2023-12-22",
        "close": 39.639999,
        "direction_boundary": 37.130001,
        "core_momentum": 0.0676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2023-12-29",
        "close": 39.915001,
        "direction_boundary": 37.02,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2024-01-05",
        "close": 40.134998,
        "direction_boundary": 37.634998,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2024-01-12",
        "close": 40.32,
        "direction_boundary": 37.77,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2024-01-19",
        "close": 40.43,
        "direction_boundary": 37.325001,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093981
      },
      {
        "date": "2024-01-26",
        "close": 40.849998,
        "direction_boundary": 37.615002,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2024-02-02",
        "close": 40.889999,
        "direction_boundary": 37.610001,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090844
      },
      {
        "date": "2024-02-09",
        "close": 40.605,
        "direction_boundary": 37.09,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2024-02-16",
        "close": 40.875,
        "direction_boundary": 37.23,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085969
      },
      {
        "date": "2024-02-23",
        "close": 41.529999,
        "direction_boundary": 36.564999,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087668
      },
      {
        "date": "2024-03-01",
        "close": 41.215,
        "direction_boundary": 36.610001,
        "core_momentum": 0.125785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087073
      },
      {
        "date": "2024-03-08",
        "close": 41.724998,
        "direction_boundary": 36.075001,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085528
      },
      {
        "date": "2024-03-15",
        "close": 41.665001,
        "direction_boundary": 36.365002,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085039
      },
      {
        "date": "2024-03-22",
        "close": 42.0,
        "direction_boundary": 36.744999,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083345
      },
      {
        "date": "2024-03-29",
        "close": 42.279999,
        "direction_boundary": 37.779999,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077572
      },
      {
        "date": "2024-04-05",
        "close": 41.535,
        "direction_boundary": 38.384998,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079245
      },
      {
        "date": "2024-04-12",
        "close": 40.990002,
        "direction_boundary": 38.645,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082259
      },
      {
        "date": "2024-04-19",
        "close": 40.665001,
        "direction_boundary": 38.755001,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081043
      },
      {
        "date": "2024-04-26",
        "close": 40.935001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078171
      },
      {
        "date": "2024-05-03",
        "close": 40.98,
        "direction_boundary": 38.869999,
        "core_momentum": 0.054284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063098
      },
      {
        "date": "2024-05-10",
        "close": 41.740002,
        "direction_boundary": 38.834999,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063875
      },
      {
        "date": "2024-05-17",
        "close": 42.095001,
        "direction_boundary": 38.625,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060532
      },
      {
        "date": "2024-05-24",
        "close": 41.709999,
        "direction_boundary": 37.685001,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062306
      },
      {
        "date": "2024-05-31",
        "close": 41.349998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063663
      },
      {
        "date": "2024-06-07",
        "close": 42.014999,
        "direction_boundary": 37.855,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066387
      },
      {
        "date": "2024-06-14",
        "close": 41.240002,
        "direction_boundary": 38.564999,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072338
      },
      {
        "date": "2024-06-21",
        "close": 41.825001,
        "direction_boundary": 38.084999,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073975
      },
      {
        "date": "2024-06-28",
        "close": 41.974998,
        "direction_boundary": 38.389999,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073682
      },
      {
        "date": "2024-07-05",
        "close": 42.095001,
        "direction_boundary": 37.98,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073517
      },
      {
        "date": "2024-07-12",
        "close": 42.939999,
        "direction_boundary": 38.639999,
        "core_momentum": 0.111284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077605
      },
      {
        "date": "2024-07-19",
        "close": 43.25,
        "direction_boundary": 39.220001,
        "core_momentum": 0.102754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077887
      },
      {
        "date": "2024-07-26",
        "close": 43.465,
        "direction_boundary": 39.110001,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077172
      },
      {
        "date": "2024-08-02",
        "close": 43.264999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077763
      },
      {
        "date": "2024-08-09",
        "close": 43.580002,
        "direction_boundary": 38.595001,
        "core_momentum": 0.129162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076909
      },
      {
        "date": "2024-08-16",
        "close": 44.349998,
        "direction_boundary": 37.810001,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079456
      },
      {
        "date": "2024-08-23",
        "close": 45.529999,
        "direction_boundary": 38.075001,
        "core_momentum": 0.195798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083955
      },
      {
        "date": "2024-08-30",
        "close": 45.849998,
        "direction_boundary": 38.674999,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082507
      },
      {
        "date": "2024-09-06",
        "close": 45.619999,
        "direction_boundary": 38.215,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082562
      },
      {
        "date": "2024-09-13",
        "close": 45.98,
        "direction_boundary": 38.639999,
        "core_momentum": 0.189959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082472
      },
      {
        "date": "2024-09-20",
        "close": 45.855,
        "direction_boundary": 38.27,
        "core_momentum": 0.198197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082716
      },
      {
        "date": "2024-09-27",
        "close": 46.075001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082609
      },
      {
        "date": "2024-10-04",
        "close": 45.634998,
        "direction_boundary": 37.055,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079139
      },
      {
        "date": "2024-10-11",
        "close": 45.91,
        "direction_boundary": 37.465,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075363
      },
      {
        "date": "2024-10-18",
        "close": 46.349998,
        "direction_boundary": 37.029999,
        "core_momentum": 0.251688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073526
      },
      {
        "date": "2024-10-25",
        "close": 45.665001,
        "direction_boundary": 36.610001,
        "core_momentum": 0.247337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078481
      },
      {
        "date": "2024-11-01",
        "close": 45.224998,
        "direction_boundary": 37.965,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080726
      },
      {
        "date": "2024-11-08",
        "close": 46.130001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.226862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081269
      },
      {
        "date": "2024-11-15",
        "close": 45.490002,
        "direction_boundary": 38.32,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084605
      },
      {
        "date": "2024-11-22",
        "close": 45.91,
        "direction_boundary": 38.705002,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083143
      },
      {
        "date": "2024-11-29",
        "close": 46.625,
        "direction_boundary": 39.049999,
        "core_momentum": 0.193982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0827
      },
      {
        "date": "2024-12-06",
        "close": 46.494999,
        "direction_boundary": 39.07,
        "core_momentum": 0.190043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08164
      },
      {
        "date": "2024-12-13",
        "close": 45.735001,
        "direction_boundary": 39.355,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080507
      },
      {
        "date": "2024-12-20",
        "close": 44.474998,
        "direction_boundary": 39.639999,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090435
      },
      {
        "date": "2024-12-27",
        "close": 44.685001,
        "direction_boundary": 39.915001,
        "core_momentum": 0.119504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090479
      },
      {
        "date": "2025-01-03",
        "close": 44.384998,
        "direction_boundary": 40.134998,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091358
      },
      {
        "date": "2025-01-10",
        "close": 43.759998,
        "direction_boundary": 40.32,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090259
      },
      {
        "date": "2025-01-17",
        "close": 44.66,
        "direction_boundary": 40.43,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093918
      },
      {
        "date": "2025-01-24",
        "close": 45.130001,
        "direction_boundary": 40.849998,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094663
      },
      {
        "date": "2025-01-31",
        "close": 46.174999,
        "direction_boundary": 40.889999,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2025-02-07",
        "close": 46.459999,
        "direction_boundary": 40.605,
        "core_momentum": 0.144194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2025-02-14",
        "close": 46.785,
        "direction_boundary": 40.875,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2025-02-21",
        "close": 46.994999,
        "direction_boundary": 41.529999,
        "core_momentum": 0.131592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2025-02-28",
        "close": 47.279999,
        "direction_boundary": 41.215,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08996
      },
      {
        "date": "2025-03-07",
        "close": 47.5,
        "direction_boundary": 41.724998,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089624
      },
      {
        "date": "2025-03-14",
        "close": 46.945,
        "direction_boundary": 41.665001,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2025-03-21",
        "close": 47.334999,
        "direction_boundary": 42.0,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091406
      },
      {
        "date": "2025-03-28",
        "close": 47.605,
        "direction_boundary": 42.279999,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091485
      },
      {
        "date": "2025-04-04",
        "close": 46.915001,
        "direction_boundary": 41.535,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092924
      },
      {
        "date": "2025-04-11",
        "close": 45.814999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098727
      },
      {
        "date": "2025-04-18",
        "close": 47.395,
        "direction_boundary": 40.665001,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108749
      },
      {
        "date": "2025-04-25",
        "close": 47.255001,
        "direction_boundary": 40.935001,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2025-05-02",
        "close": 48.360001,
        "direction_boundary": 40.98,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2025-05-09",
        "close": 48.255001,
        "direction_boundary": 41.740002,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106715
      },
      {
        "date": "2025-05-16",
        "close": 48.244999,
        "direction_boundary": 42.095001,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104345
      },
      {
        "date": "2025-05-23",
        "close": 48.189999,
        "direction_boundary": 41.709999,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2025-05-30",
        "close": 48.605,
        "direction_boundary": 41.349998,
        "core_momentum": 0.175454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2025-06-06",
        "close": 48.779999,
        "direction_boundary": 42.014999,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102421
      },
      {
        "date": "2025-06-13",
        "close": 48.689999,
        "direction_boundary": 41.240002,
        "core_momentum": 0.18065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2025-06-20",
        "close": 48.150002,
        "direction_boundary": 41.825001,
        "core_momentum": 0.151225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091289
      },
      {
        "date": "2025-06-27",
        "close": 48.599998,
        "direction_boundary": 41.974998,
        "core_momentum": 0.157832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091677
      },
      {
        "date": "2025-07-04",
        "close": 48.985001,
        "direction_boundary": 42.095001,
        "core_momentum": 0.163677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2025-07-11",
        "close": 48.580002,
        "direction_boundary": 42.939999,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2025-07-18",
        "close": 48.375,
        "direction_boundary": 43.25,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086211
      },
      {
        "date": "2025-07-25",
        "close": 48.950001,
        "direction_boundary": 43.465,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2025-08-01",
        "close": 48.25,
        "direction_boundary": 43.264999,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084864
      },
      {
        "date": "2025-08-08",
        "close": 48.564999,
        "direction_boundary": 43.580002,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084902
      },
      {
        "date": "2025-08-15",
        "close": 48.990002,
        "direction_boundary": 44.349998,
        "core_momentum": 0.104622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085152
      },
      {
        "date": "2025-08-22",
        "close": 49.735001,
        "direction_boundary": 45.529999,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2025-08-29",
        "close": 49.005001,
        "direction_boundary": 45.849998,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2025-09-05",
        "close": 49.154999,
        "direction_boundary": 45.619999,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089884
      },
      {
        "date": "2025-09-12",
        "close": 49.389999,
        "direction_boundary": 45.98,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087979
      },
      {
        "date": "2025-09-19",
        "close": 48.790001,
        "direction_boundary": 45.855,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2025-09-26",
        "close": 48.790001,
        "direction_boundary": 46.075001,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089382
      },
      {
        "date": "2025-10-03",
        "close": 49.305,
        "direction_boundary": 45.634998,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2025-10-10",
        "close": 49.040001,
        "direction_boundary": 45.91,
        "core_momentum": 0.068177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080039
      },
      {
        "date": "2025-10-17",
        "close": 48.775002,
        "direction_boundary": 46.349998,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066771
      },
      {
        "date": "2025-10-24",
        "close": 49.105,
        "direction_boundary": 45.665001,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066946
      },
      {
        "date": "2025-10-31",
        "close": 48.185001,
        "direction_boundary": 45.224998,
        "core_momentum": 0.065451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065123
      },
      {
        "date": "2025-11-07",
        "close": 48.099998,
        "direction_boundary": 46.130001,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0651
      },
      {
        "date": "2025-11-14",
        "close": 49.145,
        "direction_boundary": 45.490002,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071668
      },
      {
        "date": "2025-11-21",
        "close": 48.689999,
        "direction_boundary": 45.91,
        "core_momentum": 0.060553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072971
      },
      {
        "date": "2025-11-28",
        "close": 49.605,
        "direction_boundary": 46.625,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076468
      },
      {
        "date": "2025-12-05",
        "close": 48.865002,
        "direction_boundary": 46.494999,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079404
      },
      {
        "date": "2025-12-12",
        "close": 48.82,
        "direction_boundary": 45.735001,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07937
      },
      {
        "date": "2025-12-19",
        "close": 49.009998,
        "direction_boundary": 44.474998,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077829
      },
      {
        "date": "2025-12-26",
        "close": 49.119999,
        "direction_boundary": 44.685001,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076875
      },
      {
        "date": "2026-01-02",
        "close": 49.355,
        "direction_boundary": 44.384998,
        "core_momentum": 0.111975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076388
      },
      {
        "date": "2026-01-09",
        "close": 49.200001,
        "direction_boundary": 43.759998,
        "core_momentum": 0.124315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075558
      },
      {
        "date": "2026-01-16",
        "close": 49.075001,
        "direction_boundary": 44.66,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2026-01-23",
        "close": 49.16,
        "direction_boundary": 45.130001,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073648
      },
      {
        "date": "2026-01-30",
        "close": 49.400002,
        "direction_boundary": 46.174999,
        "core_momentum": 0.069843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070818
      },
      {
        "date": "2026-02-06",
        "close": 50.279999,
        "direction_boundary": 46.459999,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074189
      },
      {
        "date": "2026-02-13",
        "close": 50.91,
        "direction_boundary": 46.785,
        "core_momentum": 0.088169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075109
      },
      {
        "date": "2026-02-20",
        "close": 50.610001,
        "direction_boundary": 46.994999,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073115
      },
      {
        "date": "2026-02-27",
        "close": 51.25,
        "direction_boundary": 47.279999,
        "core_momentum": 0.083968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071369
      },
      {
        "date": "2026-03-06",
        "close": 50.610001,
        "direction_boundary": 47.5,
        "core_momentum": 0.065474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074024
      },
      {
        "date": "2026-03-13",
        "close": 50.07,
        "direction_boundary": 46.945,
        "core_momentum": 0.066567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075599
      },
      {
        "date": "2026-03-20",
        "close": 49.02,
        "direction_boundary": 47.334999,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079545
      },
      {
        "date": "2026-03-27",
        "close": 48.705002,
        "direction_boundary": 47.605,
        "core_momentum": 0.023107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080075
      },
      {
        "date": "2026-04-03",
        "close": 48.959999,
        "direction_boundary": 46.915001,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07901
      },
      {
        "date": "2026-04-10",
        "close": 49.490002,
        "direction_boundary": 45.814999,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080085
      },
      {
        "date": "2026-04-17",
        "close": 50.049999,
        "direction_boundary": 47.395,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2026-04-24",
        "close": 49.185001,
        "direction_boundary": 47.255001,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084447
      },
      {
        "date": "2026-05-01",
        "close": 48.865002,
        "direction_boundary": 48.360001,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080537
      },
      {
        "date": "2026-05-08",
        "close": 49.125,
        "direction_boundary": 48.255001,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080729
      },
      {
        "date": "2026-05-15",
        "close": 49.439999,
        "direction_boundary": 48.244999,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075541
      },
      {
        "date": "2026-05-22",
        "close": 50.040001,
        "direction_boundary": 48.189999,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075958
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "direction_boundary": 48.605,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072296
      },
      {
        "date": "2026-06-05",
        "close": 49.674999,
        "direction_boundary": 48.779999,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068955
      },
      {
        "date": "2026-06-12",
        "close": 49.779999,
        "direction_boundary": 48.689999,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068947
      },
      {
        "date": "2026-06-19",
        "close": 48.855,
        "direction_boundary": 48.150002,
        "core_momentum": 0.014642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073861
      },
      {
        "date": "2026-06-26",
        "close": 49.125,
        "direction_boundary": 48.599998,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074209
      },
      {
        "date": "2026-07-03",
        "close": 50.27,
        "direction_boundary": 48.985001,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080605
      },
      {
        "date": "2026-07-10",
        "close": 50.349998,
        "direction_boundary": 48.580002,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08042
      },
      {
        "date": "2026-07-17",
        "close": 50.540001,
        "direction_boundary": 48.375,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080357
      },
      {
        "date": "2026-07-24",
        "close": 50.18,
        "direction_boundary": 48.950001,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081164
      },
      {
        "date": "2026-07-31",
        "close": 51.209999,
        "direction_boundary": 48.25,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085432
      },
      {
        "date": "2026-08-07",
        "close": 52.27,
        "direction_boundary": 48.564999,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.810001,
        "volume": 2676
      },
      {
        "date": "2023-08-25",
        "close": 38.075001,
        "volume": 2034
      },
      {
        "date": "2023-09-01",
        "close": 38.674999,
        "volume": 701
      },
      {
        "date": "2023-09-08",
        "close": 38.215,
        "volume": 297
      },
      {
        "date": "2023-09-15",
        "close": 38.639999,
        "volume": 610
      },
      {
        "date": "2023-09-22",
        "close": 38.27,
        "volume": 857
      },
      {
        "date": "2023-09-29",
        "close": 37.599998,
        "volume": 5142
      },
      {
        "date": "2023-10-06",
        "close": 37.055,
        "volume": 710
      },
      {
        "date": "2023-10-13",
        "close": 37.465,
        "volume": 2059
      },
      {
        "date": "2023-10-20",
        "close": 37.029999,
        "volume": 3347
      },
      {
        "date": "2023-10-27",
        "close": 36.610001,
        "volume": 255
      },
      {
        "date": "2023-11-03",
        "close": 37.965,
        "volume": 362
      },
      {
        "date": "2023-11-10",
        "close": 37.599998,
        "volume": 265
      },
      {
        "date": "2023-11-17",
        "close": 38.32,
        "volume": 3114
      },
      {
        "date": "2023-11-24",
        "close": 38.705002,
        "volume": 16945
      },
      {
        "date": "2023-12-01",
        "close": 39.049999,
        "volume": 402
      },
      {
        "date": "2023-12-08",
        "close": 39.07,
        "volume": 5140
      },
      {
        "date": "2023-12-15",
        "close": 39.355,
        "volume": 33
      },
      {
        "date": "2023-12-22",
        "close": 39.639999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.915001,
        "volume": 7952
      },
      {
        "date": "2024-01-05",
        "close": 40.134998,
        "volume": 951
      },
      {
        "date": "2024-01-12",
        "close": 40.32,
        "volume": 4066
      },
      {
        "date": "2024-01-19",
        "close": 40.43,
        "volume": 483
      },
      {
        "date": "2024-01-26",
        "close": 40.849998,
        "volume": 572
      },
      {
        "date": "2024-02-02",
        "close": 40.889999,
        "volume": 1724
      },
      {
        "date": "2024-02-09",
        "close": 40.605,
        "volume": 1371
      },
      {
        "date": "2024-02-16",
        "close": 40.875,
        "volume": 2796
      },
      {
        "date": "2024-02-23",
        "close": 41.529999,
        "volume": 1226
      },
      {
        "date": "2024-03-01",
        "close": 41.215,
        "volume": 545
      },
      {
        "date": "2024-03-08",
        "close": 41.724998,
        "volume": 2143
      },
      {
        "date": "2024-03-15",
        "close": 41.665001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.0,
        "volume": 276
      },
      {
        "date": "2024-03-29",
        "close": 42.279999,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 41.535,
        "volume": 16130
      },
      {
        "date": "2024-04-12",
        "close": 40.990002,
        "volume": 1690
      },
      {
        "date": "2024-04-19",
        "close": 40.665001,
        "volume": 612
      },
      {
        "date": "2024-04-26",
        "close": 40.935001,
        "volume": 6272
      },
      {
        "date": "2024-05-03",
        "close": 40.98,
        "volume": 20351
      },
      {
        "date": "2024-05-10",
        "close": 41.740002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 42.095001,
        "volume": 2697
      },
      {
        "date": "2024-05-24",
        "close": 41.709999,
        "volume": 1528
      },
      {
        "date": "2024-05-31",
        "close": 41.349998,
        "volume": 1278
      },
      {
        "date": "2024-06-07",
        "close": 42.014999,
        "volume": 399
      },
      {
        "date": "2024-06-14",
        "close": 41.240002,
        "volume": 6211
      },
      {
        "date": "2024-06-21",
        "close": 41.825001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.974998,
        "volume": 2350
      },
      {
        "date": "2024-07-05",
        "close": 42.095001,
        "volume": 1087
      },
      {
        "date": "2024-07-12",
        "close": 42.939999,
        "volume": 2508
      },
      {
        "date": "2024-07-19",
        "close": 43.25,
        "volume": 1102
      },
      {
        "date": "2024-07-26",
        "close": 43.465,
        "volume": 8272
      },
      {
        "date": "2024-08-02",
        "close": 43.264999,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 43.580002,
        "volume": 5297
      },
      {
        "date": "2024-08-16",
        "close": 44.349998,
        "volume": 1839
      },
      {
        "date": "2024-08-23",
        "close": 45.529999,
        "volume": 1134
      },
      {
        "date": "2024-08-30",
        "close": 45.849998,
        "volume": 450
      },
      {
        "date": "2024-09-06",
        "close": 45.619999,
        "volume": 7821
      },
      {
        "date": "2024-09-13",
        "close": 45.98,
        "volume": 3690
      },
      {
        "date": "2024-09-20",
        "close": 45.855,
        "volume": 6574
      },
      {
        "date": "2024-09-27",
        "close": 46.075001,
        "volume": 1473
      },
      {
        "date": "2024-10-04",
        "close": 45.634998,
        "volume": 928
      },
      {
        "date": "2024-10-11",
        "close": 45.91,
        "volume": 668
      },
      {
        "date": "2024-10-18",
        "close": 46.349998,
        "volume": 1074
      },
      {
        "date": "2024-10-25",
        "close": 45.665001,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 45.224998,
        "volume": 79
      },
      {
        "date": "2024-11-08",
        "close": 46.130001,
        "volume": 1492
      },
      {
        "date": "2024-11-15",
        "close": 45.490002,
        "volume": 1828
      },
      {
        "date": "2024-11-22",
        "close": 45.91,
        "volume": 3229
      },
      {
        "date": "2024-11-29",
        "close": 46.625,
        "volume": 164
      },
      {
        "date": "2024-12-06",
        "close": 46.494999,
        "volume": 793
      },
      {
        "date": "2024-12-13",
        "close": 45.735001,
        "volume": 5609
      },
      {
        "date": "2024-12-20",
        "close": 44.474998,
        "volume": 2505
      },
      {
        "date": "2024-12-27",
        "close": 44.685001,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 44.384998,
        "volume": 930
      },
      {
        "date": "2025-01-10",
        "close": 43.759998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 44.66,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 45.130001,
        "volume": 752
      },
      {
        "date": "2025-01-31",
        "close": 46.174999,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 46.459999,
        "volume": 4493
      },
      {
        "date": "2025-02-14",
        "close": 46.785,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 46.994999,
        "volume": 1818
      },
      {
        "date": "2025-02-28",
        "close": 47.279999,
        "volume": 442
      },
      {
        "date": "2025-03-07",
        "close": 47.5,
        "volume": 6230
      },
      {
        "date": "2025-03-14",
        "close": 46.945,
        "volume": 713
      },
      {
        "date": "2025-03-21",
        "close": 47.334999,
        "volume": 549
      },
      {
        "date": "2025-03-28",
        "close": 47.605,
        "volume": 791
      },
      {
        "date": "2025-04-04",
        "close": 46.915001,
        "volume": 3548
      },
      {
        "date": "2025-04-11",
        "close": 45.814999,
        "volume": 1383
      },
      {
        "date": "2025-04-18",
        "close": 47.395,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 47.255001,
        "volume": 7464
      },
      {
        "date": "2025-05-02",
        "close": 48.360001,
        "volume": 1760
      },
      {
        "date": "2025-05-09",
        "close": 48.255001,
        "volume": 1135
      },
      {
        "date": "2025-05-16",
        "close": 48.244999,
        "volume": 2952
      },
      {
        "date": "2025-05-23",
        "close": 48.189999,
        "volume": 438
      },
      {
        "date": "2025-05-30",
        "close": 48.605,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 48.779999,
        "volume": 31
      },
      {
        "date": "2025-06-13",
        "close": 48.689999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.150002,
        "volume": 208
      },
      {
        "date": "2025-06-27",
        "close": 48.599998,
        "volume": 208
      },
      {
        "date": "2025-07-04",
        "close": 48.985001,
        "volume": 345
      },
      {
        "date": "2025-07-11",
        "close": 48.580002,
        "volume": 332
      },
      {
        "date": "2025-07-18",
        "close": 48.375,
        "volume": 1294
      },
      {
        "date": "2025-07-25",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 48.25,
        "volume": 299
      },
      {
        "date": "2025-08-08",
        "close": 48.564999,
        "volume": 5531
      },
      {
        "date": "2025-08-15",
        "close": 48.990002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.735001,
        "volume": 404
      },
      {
        "date": "2025-08-29",
        "close": 49.005001,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 49.154999,
        "volume": 1227
      },
      {
        "date": "2025-09-12",
        "close": 49.389999,
        "volume": 557
      },
      {
        "date": "2025-09-19",
        "close": 48.790001,
        "volume": 3082
      },
      {
        "date": "2025-09-26",
        "close": 48.790001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 49.305,
        "volume": 279
      },
      {
        "date": "2025-10-10",
        "close": 49.040001,
        "volume": 237062
      },
      {
        "date": "2025-10-17",
        "close": 48.775002,
        "volume": 494
      },
      {
        "date": "2025-10-24",
        "close": 49.105,
        "volume": 1818
      },
      {
        "date": "2025-10-31",
        "close": 48.185001,
        "volume": 3394
      },
      {
        "date": "2025-11-07",
        "close": 48.099998,
        "volume": 328
      },
      {
        "date": "2025-11-14",
        "close": 49.145,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 48.689999,
        "volume": 743
      },
      {
        "date": "2025-11-28",
        "close": 49.605,
        "volume": 3197
      },
      {
        "date": "2025-12-05",
        "close": 48.865002,
        "volume": 4042
      },
      {
        "date": "2025-12-12",
        "close": 48.82,
        "volume": 1031
      },
      {
        "date": "2025-12-19",
        "close": 49.009998,
        "volume": 975
      },
      {
        "date": "2025-12-26",
        "close": 49.119999,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 49.355,
        "volume": 246
      },
      {
        "date": "2026-01-09",
        "close": 49.200001,
        "volume": 9942
      },
      {
        "date": "2026-01-16",
        "close": 49.075001,
        "volume": 10133
      },
      {
        "date": "2026-01-23",
        "close": 49.16,
        "volume": 2479
      },
      {
        "date": "2026-01-30",
        "close": 49.400002,
        "volume": 8142
      },
      {
        "date": "2026-02-06",
        "close": 50.279999,
        "volume": 2311
      },
      {
        "date": "2026-02-13",
        "close": 50.91,
        "volume": 13540
      },
      {
        "date": "2026-02-20",
        "close": 50.610001,
        "volume": 5474
      },
      {
        "date": "2026-02-27",
        "close": 51.25,
        "volume": 7070
      },
      {
        "date": "2026-03-06",
        "close": 50.610001,
        "volume": 5552
      },
      {
        "date": "2026-03-13",
        "close": 50.07,
        "volume": 19297
      },
      {
        "date": "2026-03-20",
        "close": 49.02,
        "volume": 2175
      },
      {
        "date": "2026-03-27",
        "close": 48.705002,
        "volume": 5773
      },
      {
        "date": "2026-04-03",
        "close": 48.959999,
        "volume": 156621
      },
      {
        "date": "2026-04-10",
        "close": 49.490002,
        "volume": 2260
      },
      {
        "date": "2026-04-17",
        "close": 50.049999,
        "volume": 226
      },
      {
        "date": "2026-04-24",
        "close": 49.185001,
        "volume": 8398
      },
      {
        "date": "2026-05-01",
        "close": 48.865002,
        "volume": 753
      },
      {
        "date": "2026-05-08",
        "close": 49.125,
        "volume": 1565
      },
      {
        "date": "2026-05-15",
        "close": 49.439999,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 50.040001,
        "volume": 1375
      },
      {
        "date": "2026-05-29",
        "close": 49.700001,
        "volume": 932
      },
      {
        "date": "2026-06-05",
        "close": 49.674999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.779999,
        "volume": 1435
      },
      {
        "date": "2026-06-19",
        "close": 48.855,
        "volume": 4150
      },
      {
        "date": "2026-06-26",
        "close": 49.125,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 50.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.349998,
        "volume": 21534
      },
      {
        "date": "2026-07-17",
        "close": 50.540001,
        "volume": 4472
      },
      {
        "date": "2026-07-24",
        "close": 50.18,
        "volume": 4188
      },
      {
        "date": "2026-07-31",
        "close": 51.209999,
        "volume": 15767
      },
      {
        "date": "2026-08-07",
        "close": 52.27,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 49.873334,
      "fair_value": 45.520353,
      "market_activity": 58.353225,
      "market_dynamics": 1.038889,
      "relative_strength": -4.874024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003987,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": -0.002469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00739,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010376,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.0219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.003492
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.036091
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006047
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.026463
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372817
      }
    ]
  }
}