{
  "ticker": {
    "uuid": "76e8a152-67b9-4b66-9756-336d001fed32",
    "symbol": "LRGE",
    "name": "CLEARBRIDGE LARGE CAP GROWTH ESG ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.1997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.967874,
    "boundary_margin": 0.102939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194269,
    "volatility_stability": 1.1102,
    "risk_context": 0.5148,
    "current_regime": {
      "move": 0.115022,
      "interruption": -0.082442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.512,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.194515,
        "direction_boundary": 46.320375,
        "core_momentum": 0.126815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153786
      },
      {
        "date": "2023-08-25",
        "close": 53.222569,
        "direction_boundary": 44.12394,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2023-09-01",
        "close": 54.88865,
        "direction_boundary": 42.566424,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2023-09-08",
        "close": 54.251221,
        "direction_boundary": 44.558932,
        "core_momentum": 0.217516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2023-09-15",
        "close": 53.424554,
        "direction_boundary": 41.880745,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2023-09-22",
        "close": 51.661663,
        "direction_boundary": 39.750594,
        "core_momentum": 0.299645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139919
      },
      {
        "date": "2023-09-29",
        "close": 51.631784,
        "direction_boundary": 38.696305,
        "core_momentum": 0.334282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132993
      },
      {
        "date": "2023-10-06",
        "close": 52.259254,
        "direction_boundary": 39.418688,
        "core_momentum": 0.325748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131772
      },
      {
        "date": "2023-10-13",
        "close": 52.174595,
        "direction_boundary": 38.26678,
        "core_momentum": 0.363444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131522
      },
      {
        "date": "2023-10-20",
        "close": 51.024234,
        "direction_boundary": 40.228929,
        "core_momentum": 0.268347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136342
      },
      {
        "date": "2023-10-27",
        "close": 50.137809,
        "direction_boundary": 41.429646,
        "core_momentum": 0.210192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138705
      },
      {
        "date": "2023-11-03",
        "close": 53.305036,
        "direction_boundary": 38.991994,
        "core_momentum": 0.367076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161459
      },
      {
        "date": "2023-11-10",
        "close": 54.749212,
        "direction_boundary": 42.433173,
        "core_momentum": 0.290246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2023-11-17",
        "close": 56.043991,
        "direction_boundary": 41.758624,
        "core_momentum": 0.342094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2023-11-24",
        "close": 56.751139,
        "direction_boundary": 42.313101,
        "core_momentum": 0.341219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2023-12-01",
        "close": 57.408488,
        "direction_boundary": 43.362509,
        "core_momentum": 0.32392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161375
      },
      {
        "date": "2023-12-08",
        "close": 57.627605,
        "direction_boundary": 41.995839,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2023-12-15",
        "close": 58.845792,
        "direction_boundary": 41.097741,
        "core_momentum": 0.43185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155054
      },
      {
        "date": "2023-12-22",
        "close": 59.226556,
        "direction_boundary": 40.599882,
        "core_momentum": 0.458786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2023-12-29",
        "close": 59.503741,
        "direction_boundary": 40.656046,
        "core_momentum": 0.463589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2024-01-05",
        "close": 57.978247,
        "direction_boundary": 41.163998,
        "core_momentum": 0.40847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2024-01-12",
        "close": 60.431501,
        "direction_boundary": 43.229368,
        "core_momentum": 0.397927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161191
      },
      {
        "date": "2024-01-19",
        "close": 61.069616,
        "direction_boundary": 43.365121,
        "core_momentum": 0.408266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2024-01-26",
        "close": 62.03676,
        "direction_boundary": 44.614682,
        "core_momentum": 0.390501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161596
      },
      {
        "date": "2024-02-02",
        "close": 64.160487,
        "direction_boundary": 45.994517,
        "core_momentum": 0.394959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-02-09",
        "close": 65.436717,
        "direction_boundary": 45.317249,
        "core_momentum": 0.443969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158952
      },
      {
        "date": "2024-02-16",
        "close": 64.954641,
        "direction_boundary": 45.317249,
        "core_momentum": 0.433332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2024-02-23",
        "close": 65.847304,
        "direction_boundary": 44.087508,
        "core_momentum": 0.493559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2024-03-01",
        "close": 66.912358,
        "direction_boundary": 45.317249,
        "core_momentum": 0.476532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151851
      },
      {
        "date": "2024-03-08",
        "close": 66.663095,
        "direction_boundary": 43.42488,
        "core_momentum": 0.535136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2024-03-15",
        "close": 66.06546,
        "direction_boundary": 45.145342,
        "core_momentum": 0.463395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2024-03-22",
        "close": 67.505606,
        "direction_boundary": 45.85508,
        "core_momentum": 0.472151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2024-03-29",
        "close": 66.892417,
        "direction_boundary": 47.486899,
        "core_momentum": 0.40865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2024-04-05",
        "close": 66.686326,
        "direction_boundary": 46.940702,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2024-04-12",
        "close": 65.626157,
        "direction_boundary": 47.498452,
        "core_momentum": 0.381648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2024-04-19",
        "close": 62.854345,
        "direction_boundary": 47.585501,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2024-04-26",
        "close": 64.190398,
        "direction_boundary": 48.066163,
        "core_momentum": 0.335459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2024-05-03",
        "close": 64.835393,
        "direction_boundary": 48.106002,
        "core_momentum": 0.347761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2024-05-10",
        "close": 66.082509,
        "direction_boundary": 48.145842,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2024-05-17",
        "close": 67.022034,
        "direction_boundary": 49.211544,
        "core_momentum": 0.361917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2024-05-24",
        "close": 67.121142,
        "direction_boundary": 50.307126,
        "core_momentum": 0.334227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-05-31",
        "close": 66.263973,
        "direction_boundary": 51.502306,
        "core_momentum": 0.286621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130664
      },
      {
        "date": "2024-06-07",
        "close": 67.969237,
        "direction_boundary": 51.344742,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2024-06-14",
        "close": 69.056026,
        "direction_boundary": 53.394675,
        "core_momentum": 0.293313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2024-06-21",
        "close": 69.37319,
        "direction_boundary": 53.155639,
        "core_momentum": 0.305096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2024-06-28",
        "close": 69.610788,
        "direction_boundary": 54.081903,
        "core_momentum": 0.287136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2024-07-05",
        "close": 71.149144,
        "direction_boundary": 53.494273,
        "core_momentum": 0.330033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125969
      },
      {
        "date": "2024-07-12",
        "close": 71.131695,
        "direction_boundary": 55.30517,
        "core_momentum": 0.286167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2024-07-19",
        "close": 69.053933,
        "direction_boundary": 54.948409,
        "core_momentum": 0.256705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2024-07-26",
        "close": 68.348018,
        "direction_boundary": 55.338038,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2024-08-02",
        "close": 66.979061,
        "direction_boundary": 53.96378,
        "core_momentum": 0.241185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2024-08-09",
        "close": 67.521758,
        "direction_boundary": 53.245277,
        "core_momentum": 0.268127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2024-08-16",
        "close": 70.541738,
        "direction_boundary": 52.194515,
        "core_momentum": 0.351516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2024-08-23",
        "close": 71.525632,
        "direction_boundary": 53.222569,
        "core_momentum": 0.343897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2024-08-30",
        "close": 71.553051,
        "direction_boundary": 54.88865,
        "core_momentum": 0.303604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2024-09-06",
        "close": 68.635868,
        "direction_boundary": 54.251221,
        "core_momentum": 0.265149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2024-09-13",
        "close": 71.843892,
        "direction_boundary": 53.424554,
        "core_momentum": 0.344773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2024-09-20",
        "close": 72.312707,
        "direction_boundary": 51.661663,
        "core_momentum": 0.399736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2024-09-27",
        "close": 72.566358,
        "direction_boundary": 51.631784,
        "core_momentum": 0.405459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2024-10-04",
        "close": 72.765071,
        "direction_boundary": 52.259254,
        "core_momentum": 0.392386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2024-10-11",
        "close": 74.10272,
        "direction_boundary": 52.174595,
        "core_momentum": 0.420284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2024-10-18",
        "close": 74.787398,
        "direction_boundary": 51.024234,
        "core_momentum": 0.465723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2024-10-25",
        "close": 74.010991,
        "direction_boundary": 50.137809,
        "core_momentum": 0.476151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2024-11-01",
        "close": 73.124011,
        "direction_boundary": 53.305036,
        "core_momentum": 0.371803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2024-11-08",
        "close": 76.66884,
        "direction_boundary": 54.749212,
        "core_momentum": 0.400364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2024-11-15",
        "close": 75.356217,
        "direction_boundary": 56.043991,
        "core_momentum": 0.34459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-11-22",
        "close": 75.989248,
        "direction_boundary": 56.751139,
        "core_momentum": 0.338991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2024-11-29",
        "close": 76.829067,
        "direction_boundary": 57.408488,
        "core_momentum": 0.338288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2024-12-06",
        "close": 78.549984,
        "direction_boundary": 57.627605,
        "core_momentum": 0.363062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2024-12-13",
        "close": 77.538771,
        "direction_boundary": 58.845792,
        "core_momentum": 0.31766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2024-12-20",
        "close": 76.165028,
        "direction_boundary": 59.226556,
        "core_momentum": 0.285995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2024-12-27",
        "close": 76.476845,
        "direction_boundary": 59.503741,
        "core_momentum": 0.285244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2025-01-03",
        "close": 76.303662,
        "direction_boundary": 57.978247,
        "core_momentum": 0.316074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2025-01-10",
        "close": 74.89163,
        "direction_boundary": 60.431501,
        "core_momentum": 0.239281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2025-01-17",
        "close": 76.196196,
        "direction_boundary": 61.069616,
        "core_momentum": 0.247694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2025-01-24",
        "close": 78.307353,
        "direction_boundary": 62.03676,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2025-01-31",
        "close": 77.22331,
        "direction_boundary": 64.160487,
        "core_momentum": 0.203596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2025-02-07",
        "close": 77.233298,
        "direction_boundary": 65.436717,
        "core_momentum": 0.180275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2025-02-14",
        "close": 78.411822,
        "direction_boundary": 64.954641,
        "core_momentum": 0.207178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2025-02-21",
        "close": 76.254523,
        "direction_boundary": 65.847304,
        "core_momentum": 0.158051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2025-02-28",
        "close": 75.075999,
        "direction_boundary": 66.912358,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148538
      },
      {
        "date": "2025-03-07",
        "close": 72.39935,
        "direction_boundary": 66.663095,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145577
      },
      {
        "date": "2025-03-14",
        "close": 70.922499,
        "direction_boundary": 66.06546,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134444
      },
      {
        "date": "2025-03-21",
        "close": 71.061026,
        "direction_boundary": 67.505606,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134118
      },
      {
        "date": "2025-03-28",
        "close": 69.532939,
        "direction_boundary": 66.892417,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137082
      },
      {
        "date": "2025-04-04",
        "close": 63.490505,
        "direction_boundary": 66.686326,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2025-04-11",
        "close": 67.53544,
        "direction_boundary": 65.626157,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204326
      },
      {
        "date": "2025-04-18",
        "close": 65.478016,
        "direction_boundary": 62.854345,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206875
      },
      {
        "date": "2025-04-25",
        "close": 69.433064,
        "direction_boundary": 64.190398,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224732
      },
      {
        "date": "2025-05-02",
        "close": 71.810088,
        "direction_boundary": 64.835393,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229714
      },
      {
        "date": "2025-05-09",
        "close": 71.884295,
        "direction_boundary": 66.082509,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219076
      },
      {
        "date": "2025-05-16",
        "close": 75.906159,
        "direction_boundary": 67.022034,
        "core_momentum": 0.132555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231605
      },
      {
        "date": "2025-05-23",
        "close": 73.957399,
        "direction_boundary": 67.121142,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234097
      },
      {
        "date": "2025-05-30",
        "close": 75.424662,
        "direction_boundary": 66.263973,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235291
      },
      {
        "date": "2025-06-06",
        "close": 77.233298,
        "direction_boundary": 67.969237,
        "core_momentum": 0.136298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2025-06-13",
        "close": 76.114698,
        "direction_boundary": 69.056026,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235782
      },
      {
        "date": "2025-06-20",
        "close": 75.645286,
        "direction_boundary": 69.37319,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234635
      },
      {
        "date": "2025-06-27",
        "close": 78.681485,
        "direction_boundary": 69.610788,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2025-07-04",
        "close": 79.712094,
        "direction_boundary": 71.149144,
        "core_momentum": 0.120352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2025-07-11",
        "close": 78.901209,
        "direction_boundary": 71.131695,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240315
      },
      {
        "date": "2025-07-18",
        "close": 79.503655,
        "direction_boundary": 69.053933,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2025-07-25",
        "close": 80.564627,
        "direction_boundary": 68.348018,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2025-08-01",
        "close": 77.892972,
        "direction_boundary": 66.979061,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2025-08-08",
        "close": 79.967874,
        "direction_boundary": 67.521758,
        "core_momentum": 0.184327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243952
      },
      {
        "date": "2025-08-15",
        "close": 80.867547,
        "direction_boundary": 70.541738,
        "core_momentum": 0.146379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2025-08-22",
        "close": 80.315239,
        "direction_boundary": 71.525632,
        "core_momentum": 0.122888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240266
      },
      {
        "date": "2025-08-29",
        "close": 79.869098,
        "direction_boundary": 71.553051,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2025-09-05",
        "close": 80.066351,
        "direction_boundary": 68.635868,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232612
      },
      {
        "date": "2025-09-12",
        "close": 80.859058,
        "direction_boundary": 71.843892,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2025-09-19",
        "close": 83.136107,
        "direction_boundary": 72.312707,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2025-09-26",
        "close": 82.474435,
        "direction_boundary": 72.566358,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2025-10-03",
        "close": 83.501849,
        "direction_boundary": 72.765071,
        "core_momentum": 0.147554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2025-10-10",
        "close": 81.856809,
        "direction_boundary": 74.10272,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2025-10-17",
        "close": 82.809316,
        "direction_boundary": 74.787398,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2025-10-24",
        "close": 84.645118,
        "direction_boundary": 74.010991,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2025-10-31",
        "close": 85.832631,
        "direction_boundary": 73.124011,
        "core_momentum": 0.173795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2025-11-07",
        "close": 82.990489,
        "direction_boundary": 76.66884,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2025-11-14",
        "close": 82.121078,
        "direction_boundary": 75.356217,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2025-11-21",
        "close": 78.958138,
        "direction_boundary": 75.989248,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142865
      },
      {
        "date": "2025-11-28",
        "close": 81.644774,
        "direction_boundary": 76.829067,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2025-12-05",
        "close": 82.996981,
        "direction_boundary": 78.549984,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2025-12-12",
        "close": 81.414862,
        "direction_boundary": 77.538771,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146936
      },
      {
        "date": "2025-12-19",
        "close": 81.954287,
        "direction_boundary": 76.165028,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146478
      },
      {
        "date": "2025-12-26",
        "close": 83.4532,
        "direction_boundary": 76.476845,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2026-01-02",
        "close": 82.1066,
        "direction_boundary": 76.303662,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140116
      },
      {
        "date": "2026-01-09",
        "close": 83.5449,
        "direction_boundary": 74.89163,
        "core_momentum": 0.115544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2026-01-16",
        "close": 81.9276,
        "direction_boundary": 76.196196,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143781
      },
      {
        "date": "2026-01-23",
        "close": 82.062,
        "direction_boundary": 78.307353,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142724
      },
      {
        "date": "2026-01-30",
        "close": 81.9547,
        "direction_boundary": 77.22331,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133889
      },
      {
        "date": "2026-02-06",
        "close": 79.3802,
        "direction_boundary": 77.233298,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137026
      },
      {
        "date": "2026-02-13",
        "close": 77.9401,
        "direction_boundary": 78.411822,
        "core_momentum": -0.006016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138188
      },
      {
        "date": "2026-02-20",
        "close": 79.1013,
        "direction_boundary": 76.254523,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139736
      },
      {
        "date": "2026-02-27",
        "close": 79.0326,
        "direction_boundary": 75.075999,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139552
      },
      {
        "date": "2026-03-06",
        "close": 78.3354,
        "direction_boundary": 72.39935,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13997
      },
      {
        "date": "2026-03-13",
        "close": 76.8236,
        "direction_boundary": 70.922499,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141393
      },
      {
        "date": "2026-03-20",
        "close": 75.3163,
        "direction_boundary": 71.061026,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136696
      },
      {
        "date": "2026-03-27",
        "close": 72.58,
        "direction_boundary": 69.532939,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144192
      },
      {
        "date": "2026-04-03",
        "close": 75.52,
        "direction_boundary": 63.490505,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1553
      },
      {
        "date": "2026-04-10",
        "close": 78.2809,
        "direction_boundary": 67.53544,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162874
      },
      {
        "date": "2026-04-17",
        "close": 82.8835,
        "direction_boundary": 65.478016,
        "core_momentum": 0.265822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2026-04-24",
        "close": 83.4183,
        "direction_boundary": 69.433064,
        "core_momentum": 0.20142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179016
      },
      {
        "date": "2026-05-01",
        "close": 82.4352,
        "direction_boundary": 71.810088,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178411
      },
      {
        "date": "2026-05-08",
        "close": 85.5261,
        "direction_boundary": 71.884295,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2026-05-15",
        "close": 86.0087,
        "direction_boundary": 75.906159,
        "core_momentum": 0.133093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2026-05-22",
        "close": 86.3029,
        "direction_boundary": 73.957399,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2026-05-29",
        "close": 87.6062,
        "direction_boundary": 75.424662,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2026-06-05",
        "close": 84.6253,
        "direction_boundary": 77.233298,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170927
      },
      {
        "date": "2026-06-12",
        "close": 83.9453,
        "direction_boundary": 76.114698,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2026-06-19",
        "close": 85.6561,
        "direction_boundary": 75.645286,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2026-06-26",
        "close": 82.7993,
        "direction_boundary": 78.681485,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17607
      },
      {
        "date": "2026-07-03",
        "close": 86.0344,
        "direction_boundary": 79.712094,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2026-07-10",
        "close": 87.5687,
        "direction_boundary": 78.901209,
        "core_momentum": 0.109852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2026-07-17",
        "close": 85.4681,
        "direction_boundary": 79.503655,
        "core_momentum": 0.075021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2026-07-24",
        "close": 83.2811,
        "direction_boundary": 80.564627,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187543
      },
      {
        "date": "2026-07-31",
        "close": 83.7395,
        "direction_boundary": 77.892972,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2026-08-07",
        "close": 88.1997,
        "direction_boundary": 79.967874,
        "core_momentum": 0.102939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.194515,
        "volume": 28431
      },
      {
        "date": "2023-08-25",
        "close": 53.222569,
        "volume": 28633
      },
      {
        "date": "2023-09-01",
        "close": 54.88865,
        "volume": 45771
      },
      {
        "date": "2023-09-08",
        "close": 54.251221,
        "volume": 32570
      },
      {
        "date": "2023-09-15",
        "close": 53.424554,
        "volume": 23775
      },
      {
        "date": "2023-09-22",
        "close": 51.661663,
        "volume": 81142
      },
      {
        "date": "2023-09-29",
        "close": 51.631784,
        "volume": 20574
      },
      {
        "date": "2023-10-06",
        "close": 52.259254,
        "volume": 67333
      },
      {
        "date": "2023-10-13",
        "close": 52.174595,
        "volume": 22265
      },
      {
        "date": "2023-10-20",
        "close": 51.024234,
        "volume": 22496
      },
      {
        "date": "2023-10-27",
        "close": 50.137809,
        "volume": 48660
      },
      {
        "date": "2023-11-03",
        "close": 53.305036,
        "volume": 48539
      },
      {
        "date": "2023-11-10",
        "close": 54.749212,
        "volume": 39954
      },
      {
        "date": "2023-11-17",
        "close": 56.043991,
        "volume": 78372
      },
      {
        "date": "2023-11-24",
        "close": 56.751139,
        "volume": 43642
      },
      {
        "date": "2023-12-01",
        "close": 57.408488,
        "volume": 62914
      },
      {
        "date": "2023-12-08",
        "close": 57.627605,
        "volume": 53352
      },
      {
        "date": "2023-12-15",
        "close": 58.845792,
        "volume": 33962
      },
      {
        "date": "2023-12-22",
        "close": 59.226556,
        "volume": 46467
      },
      {
        "date": "2023-12-29",
        "close": 59.503741,
        "volume": 27972
      },
      {
        "date": "2024-01-05",
        "close": 57.978247,
        "volume": 102785
      },
      {
        "date": "2024-01-12",
        "close": 60.431501,
        "volume": 46074
      },
      {
        "date": "2024-01-19",
        "close": 61.069616,
        "volume": 43802
      },
      {
        "date": "2024-01-26",
        "close": 62.03676,
        "volume": 201996
      },
      {
        "date": "2024-02-02",
        "close": 64.160487,
        "volume": 104996
      },
      {
        "date": "2024-02-09",
        "close": 65.436717,
        "volume": 75621
      },
      {
        "date": "2024-02-16",
        "close": 64.954641,
        "volume": 55185
      },
      {
        "date": "2024-02-23",
        "close": 65.847304,
        "volume": 98526
      },
      {
        "date": "2024-03-01",
        "close": 66.912358,
        "volume": 75932
      },
      {
        "date": "2024-03-08",
        "close": 66.663095,
        "volume": 41299
      },
      {
        "date": "2024-03-15",
        "close": 66.06546,
        "volume": 71964
      },
      {
        "date": "2024-03-22",
        "close": 67.505606,
        "volume": 136443
      },
      {
        "date": "2024-03-29",
        "close": 66.892417,
        "volume": 58728
      },
      {
        "date": "2024-04-05",
        "close": 66.686326,
        "volume": 63489
      },
      {
        "date": "2024-04-12",
        "close": 65.626157,
        "volume": 43096
      },
      {
        "date": "2024-04-19",
        "close": 62.854345,
        "volume": 40860
      },
      {
        "date": "2024-04-26",
        "close": 64.190398,
        "volume": 49870
      },
      {
        "date": "2024-05-03",
        "close": 64.835393,
        "volume": 39594
      },
      {
        "date": "2024-05-10",
        "close": 66.082509,
        "volume": 46593
      },
      {
        "date": "2024-05-17",
        "close": 67.022034,
        "volume": 33935
      },
      {
        "date": "2024-05-24",
        "close": 67.121142,
        "volume": 34357
      },
      {
        "date": "2024-05-31",
        "close": 66.263973,
        "volume": 21260
      },
      {
        "date": "2024-06-07",
        "close": 67.969237,
        "volume": 81179
      },
      {
        "date": "2024-06-14",
        "close": 69.056026,
        "volume": 65708
      },
      {
        "date": "2024-06-21",
        "close": 69.37319,
        "volume": 125480
      },
      {
        "date": "2024-06-28",
        "close": 69.610788,
        "volume": 66032
      },
      {
        "date": "2024-07-05",
        "close": 71.149144,
        "volume": 30236
      },
      {
        "date": "2024-07-12",
        "close": 71.131695,
        "volume": 57637
      },
      {
        "date": "2024-07-19",
        "close": 69.053933,
        "volume": 29094
      },
      {
        "date": "2024-07-26",
        "close": 68.348018,
        "volume": 60460
      },
      {
        "date": "2024-08-02",
        "close": 66.979061,
        "volume": 60298
      },
      {
        "date": "2024-08-09",
        "close": 67.521758,
        "volume": 69102
      },
      {
        "date": "2024-08-16",
        "close": 70.541738,
        "volume": 57245
      },
      {
        "date": "2024-08-23",
        "close": 71.525632,
        "volume": 53702
      },
      {
        "date": "2024-08-30",
        "close": 71.553051,
        "volume": 43165
      },
      {
        "date": "2024-09-06",
        "close": 68.635868,
        "volume": 93682
      },
      {
        "date": "2024-09-13",
        "close": 71.843892,
        "volume": 54891
      },
      {
        "date": "2024-09-20",
        "close": 72.312707,
        "volume": 60400
      },
      {
        "date": "2024-09-27",
        "close": 72.566358,
        "volume": 88263
      },
      {
        "date": "2024-10-04",
        "close": 72.765071,
        "volume": 86526
      },
      {
        "date": "2024-10-11",
        "close": 74.10272,
        "volume": 40465
      },
      {
        "date": "2024-10-18",
        "close": 74.787398,
        "volume": 40087
      },
      {
        "date": "2024-10-25",
        "close": 74.010991,
        "volume": 42815
      },
      {
        "date": "2024-11-01",
        "close": 73.124011,
        "volume": 39306
      },
      {
        "date": "2024-11-08",
        "close": 76.66884,
        "volume": 63110
      },
      {
        "date": "2024-11-15",
        "close": 75.356217,
        "volume": 54897
      },
      {
        "date": "2024-11-22",
        "close": 75.989248,
        "volume": 54655
      },
      {
        "date": "2024-11-29",
        "close": 76.829067,
        "volume": 76197
      },
      {
        "date": "2024-12-06",
        "close": 78.549984,
        "volume": 40304
      },
      {
        "date": "2024-12-13",
        "close": 77.538771,
        "volume": 42802
      },
      {
        "date": "2024-12-20",
        "close": 76.165028,
        "volume": 57653
      },
      {
        "date": "2024-12-27",
        "close": 76.476845,
        "volume": 28093
      },
      {
        "date": "2025-01-03",
        "close": 76.303662,
        "volume": 32625
      },
      {
        "date": "2025-01-10",
        "close": 74.89163,
        "volume": 47468
      },
      {
        "date": "2025-01-17",
        "close": 76.196196,
        "volume": 48550
      },
      {
        "date": "2025-01-24",
        "close": 78.307353,
        "volume": 64140
      },
      {
        "date": "2025-01-31",
        "close": 77.22331,
        "volume": 57834
      },
      {
        "date": "2025-02-07",
        "close": 77.233298,
        "volume": 109000
      },
      {
        "date": "2025-02-14",
        "close": 78.411822,
        "volume": 110680
      },
      {
        "date": "2025-02-21",
        "close": 76.254523,
        "volume": 64997
      },
      {
        "date": "2025-02-28",
        "close": 75.075999,
        "volume": 121754
      },
      {
        "date": "2025-03-07",
        "close": 72.39935,
        "volume": 65544
      },
      {
        "date": "2025-03-14",
        "close": 70.922499,
        "volume": 62075
      },
      {
        "date": "2025-03-21",
        "close": 71.061026,
        "volume": 48075
      },
      {
        "date": "2025-03-28",
        "close": 69.532939,
        "volume": 72024
      },
      {
        "date": "2025-04-04",
        "close": 63.490505,
        "volume": 137877
      },
      {
        "date": "2025-04-11",
        "close": 67.53544,
        "volume": 153845
      },
      {
        "date": "2025-04-18",
        "close": 65.478016,
        "volume": 50412
      },
      {
        "date": "2025-04-25",
        "close": 69.433064,
        "volume": 70377
      },
      {
        "date": "2025-05-02",
        "close": 71.810088,
        "volume": 44052
      },
      {
        "date": "2025-05-09",
        "close": 71.884295,
        "volume": 47316
      },
      {
        "date": "2025-05-16",
        "close": 75.906159,
        "volume": 62757
      },
      {
        "date": "2025-05-23",
        "close": 73.957399,
        "volume": 47352
      },
      {
        "date": "2025-05-30",
        "close": 75.424662,
        "volume": 70439
      },
      {
        "date": "2025-06-06",
        "close": 77.233298,
        "volume": 48862
      },
      {
        "date": "2025-06-13",
        "close": 76.114698,
        "volume": 84416
      },
      {
        "date": "2025-06-20",
        "close": 75.645286,
        "volume": 51496
      },
      {
        "date": "2025-06-27",
        "close": 78.681485,
        "volume": 42981
      },
      {
        "date": "2025-07-04",
        "close": 79.712094,
        "volume": 99557
      },
      {
        "date": "2025-07-11",
        "close": 78.901209,
        "volume": 40158
      },
      {
        "date": "2025-07-18",
        "close": 79.503655,
        "volume": 105169
      },
      {
        "date": "2025-07-25",
        "close": 80.564627,
        "volume": 51995
      },
      {
        "date": "2025-08-01",
        "close": 77.892972,
        "volume": 48482
      },
      {
        "date": "2025-08-08",
        "close": 79.967874,
        "volume": 29094
      },
      {
        "date": "2025-08-15",
        "close": 80.867547,
        "volume": 41433
      },
      {
        "date": "2025-08-22",
        "close": 80.315239,
        "volume": 35666
      },
      {
        "date": "2025-08-29",
        "close": 79.869098,
        "volume": 45138
      },
      {
        "date": "2025-09-05",
        "close": 80.066351,
        "volume": 32437
      },
      {
        "date": "2025-09-12",
        "close": 80.859058,
        "volume": 41345
      },
      {
        "date": "2025-09-19",
        "close": 83.136107,
        "volume": 33041
      },
      {
        "date": "2025-09-26",
        "close": 82.474435,
        "volume": 50058
      },
      {
        "date": "2025-10-03",
        "close": 83.501849,
        "volume": 47007
      },
      {
        "date": "2025-10-10",
        "close": 81.856809,
        "volume": 83658
      },
      {
        "date": "2025-10-17",
        "close": 82.809316,
        "volume": 66260
      },
      {
        "date": "2025-10-24",
        "close": 84.645118,
        "volume": 48819
      },
      {
        "date": "2025-10-31",
        "close": 85.832631,
        "volume": 27074
      },
      {
        "date": "2025-11-07",
        "close": 82.990489,
        "volume": 58355
      },
      {
        "date": "2025-11-14",
        "close": 82.121078,
        "volume": 62696
      },
      {
        "date": "2025-11-21",
        "close": 78.958138,
        "volume": 63261
      },
      {
        "date": "2025-11-28",
        "close": 81.644774,
        "volume": 27150
      },
      {
        "date": "2025-12-05",
        "close": 82.996981,
        "volume": 33475
      },
      {
        "date": "2025-12-12",
        "close": 81.414862,
        "volume": 70200
      },
      {
        "date": "2025-12-19",
        "close": 81.954287,
        "volume": 33402
      },
      {
        "date": "2025-12-26",
        "close": 83.4532,
        "volume": 38048
      },
      {
        "date": "2026-01-02",
        "close": 82.1066,
        "volume": 72558
      },
      {
        "date": "2026-01-09",
        "close": 83.5449,
        "volume": 118449
      },
      {
        "date": "2026-01-16",
        "close": 81.9276,
        "volume": 110911
      },
      {
        "date": "2026-01-23",
        "close": 82.062,
        "volume": 92426
      },
      {
        "date": "2026-01-30",
        "close": 81.9547,
        "volume": 132815
      },
      {
        "date": "2026-02-06",
        "close": 79.3802,
        "volume": 65652
      },
      {
        "date": "2026-02-13",
        "close": 77.9401,
        "volume": 52584
      },
      {
        "date": "2026-02-20",
        "close": 79.1013,
        "volume": 49640
      },
      {
        "date": "2026-02-27",
        "close": 79.0326,
        "volume": 77760
      },
      {
        "date": "2026-03-06",
        "close": 78.3354,
        "volume": 51252
      },
      {
        "date": "2026-03-13",
        "close": 76.8236,
        "volume": 404853
      },
      {
        "date": "2026-03-20",
        "close": 75.3163,
        "volume": 74172
      },
      {
        "date": "2026-03-27",
        "close": 72.58,
        "volume": 86492
      },
      {
        "date": "2026-04-03",
        "close": 75.52,
        "volume": 95684
      },
      {
        "date": "2026-04-10",
        "close": 78.2809,
        "volume": 96255
      },
      {
        "date": "2026-04-17",
        "close": 82.8835,
        "volume": 62255
      },
      {
        "date": "2026-04-24",
        "close": 83.4183,
        "volume": 48509
      },
      {
        "date": "2026-05-01",
        "close": 82.4352,
        "volume": 52944
      },
      {
        "date": "2026-05-08",
        "close": 85.5261,
        "volume": 33077
      },
      {
        "date": "2026-05-15",
        "close": 86.0087,
        "volume": 59001
      },
      {
        "date": "2026-05-22",
        "close": 86.3029,
        "volume": 53660
      },
      {
        "date": "2026-05-29",
        "close": 87.6062,
        "volume": 77095
      },
      {
        "date": "2026-06-05",
        "close": 84.6253,
        "volume": 127200
      },
      {
        "date": "2026-06-12",
        "close": 83.9453,
        "volume": 65347
      },
      {
        "date": "2026-06-19",
        "close": 85.6561,
        "volume": 28347
      },
      {
        "date": "2026-06-26",
        "close": 82.7993,
        "volume": 36512
      },
      {
        "date": "2026-07-03",
        "close": 86.0344,
        "volume": 30689
      },
      {
        "date": "2026-07-10",
        "close": 87.5687,
        "volume": 357930
      },
      {
        "date": "2026-07-17",
        "close": 85.4681,
        "volume": 49339
      },
      {
        "date": "2026-07-24",
        "close": 83.2811,
        "volume": 443981
      },
      {
        "date": "2026-07-31",
        "close": 83.7395,
        "volume": 41155
      },
      {
        "date": "2026-08-07",
        "close": 88.1997,
        "volume": 27285
      }
    ],
    "sharemaestro_context": {
      "trend": 82.125103,
      "fair_value": 72.773254,
      "market_activity": 16.920271,
      "market_dynamics": -0.0236,
      "relative_strength": -6.096992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018893,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": 0.004731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02178,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.022898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.052335,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.073147,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.01831
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.018094
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.038944
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.461221
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.175386
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.115022
      }
    ]
  }
}