{
  "ticker": {
    "uuid": "76ed7277-a513-47d3-b954-4863cc199554",
    "symbol": "5269",
    "name": "ASMedia Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1415.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1686.288818,
    "boundary_margin": -0.160879,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.403727,
    "volatility_stability": 0.9925,
    "risk_context": 0.2477,
    "current_regime": {
      "move": -0.042577,
      "interruption": 0.443396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.455,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 848.721619,
        "direction_boundary": 820.618591,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535541
      },
      {
        "date": "2023-08-25",
        "close": 820.430969,
        "direction_boundary": 898.815552,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520486
      },
      {
        "date": "2023-09-01",
        "close": 925.106628,
        "direction_boundary": 914.598694,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54552
      },
      {
        "date": "2023-09-08",
        "close": 976.029968,
        "direction_boundary": 805.585999,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515183
      },
      {
        "date": "2023-09-15",
        "close": 1131.628906,
        "direction_boundary": 771.404053,
        "core_momentum": 0.466973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517241
      },
      {
        "date": "2023-09-22",
        "close": 1117.483521,
        "direction_boundary": 743.688904,
        "core_momentum": 0.502622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513792
      },
      {
        "date": "2023-09-29",
        "close": 1089.192749,
        "direction_boundary": 652.228943,
        "core_momentum": 0.669955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509052
      },
      {
        "date": "2023-10-06",
        "close": 1178.780029,
        "direction_boundary": 613.427856,
        "core_momentum": 0.921628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519456
      },
      {
        "date": "2023-10-13",
        "close": 1164.634766,
        "direction_boundary": 658.695923,
        "core_momentum": 0.768092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487648
      },
      {
        "date": "2023-10-20",
        "close": 1192.925537,
        "direction_boundary": 590.331909,
        "core_momentum": 1.020771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2023-10-27",
        "close": 1197.640625,
        "direction_boundary": 534.901733,
        "core_momentum": 1.238992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448579
      },
      {
        "date": "2023-11-03",
        "close": 1164.634766,
        "direction_boundary": 543.216248,
        "core_momentum": 1.143962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450918
      },
      {
        "date": "2023-11-10",
        "close": 1310.803467,
        "direction_boundary": 553.378479,
        "core_momentum": 1.368729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477339
      },
      {
        "date": "2023-11-17",
        "close": 1438.111694,
        "direction_boundary": 599.570313,
        "core_momentum": 1.398571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488495
      },
      {
        "date": "2023-11-24",
        "close": 1367.384888,
        "direction_boundary": 684.563354,
        "core_momentum": 0.997456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495364
      },
      {
        "date": "2023-12-01",
        "close": 1428.681519,
        "direction_boundary": 693.801697,
        "core_momentum": 1.059207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490058
      },
      {
        "date": "2023-12-08",
        "close": 1480.547852,
        "direction_boundary": 725.212158,
        "core_momentum": 1.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483879
      },
      {
        "date": "2023-12-15",
        "close": 1541.84436,
        "direction_boundary": 658.695923,
        "core_momentum": 1.340753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476931
      },
      {
        "date": "2023-12-22",
        "close": 1640.861938,
        "direction_boundary": 662.391174,
        "core_momentum": 1.47718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467183
      },
      {
        "date": "2023-12-29",
        "close": 1711.588745,
        "direction_boundary": 662.391174,
        "core_momentum": 1.583955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449634
      },
      {
        "date": "2024-01-05",
        "close": 1631.431641,
        "direction_boundary": 618.970886,
        "core_momentum": 1.635716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459688
      },
      {
        "date": "2024-01-12",
        "close": 1735.164429,
        "direction_boundary": 712.278442,
        "core_momentum": 1.436076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449199
      },
      {
        "date": "2024-01-19",
        "close": 1810.606323,
        "direction_boundary": 717.821411,
        "core_momentum": 1.522363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440594
      },
      {
        "date": "2024-01-26",
        "close": 1706.873535,
        "direction_boundary": 746.460449,
        "core_momentum": 1.286623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456486
      },
      {
        "date": "2024-02-02",
        "close": 1829.466797,
        "direction_boundary": 890.578979,
        "core_momentum": 1.054244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459406
      },
      {
        "date": "2024-02-09",
        "close": 1768.170166,
        "direction_boundary": 875.797607,
        "core_momentum": 1.018926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402994
      },
      {
        "date": "2024-02-16",
        "close": 1777.600464,
        "direction_boundary": 834.224854,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402202
      },
      {
        "date": "2024-02-23",
        "close": 2150.094971,
        "direction_boundary": 915.522644,
        "core_momentum": 1.348489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449997
      },
      {
        "date": "2024-03-01",
        "close": 2239.682373,
        "direction_boundary": 881.340576,
        "core_momentum": 1.541222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433886
      },
      {
        "date": "2024-03-08",
        "close": 2065.222656,
        "direction_boundary": 1011.601563,
        "core_momentum": 1.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461077
      },
      {
        "date": "2024-03-15",
        "close": 2131.234375,
        "direction_boundary": 1168.654053,
        "core_momentum": 0.823666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428015
      },
      {
        "date": "2024-03-22",
        "close": 2065.222656,
        "direction_boundary": 1117.842896,
        "core_momentum": 0.847507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432055
      },
      {
        "date": "2024-03-29",
        "close": 2230.251953,
        "direction_boundary": 1057.793335,
        "core_momentum": 1.1084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432067
      },
      {
        "date": "2024-04-05",
        "close": 2404.711182,
        "direction_boundary": 1085.508667,
        "core_momentum": 1.215285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431208
      },
      {
        "date": "2024-04-12",
        "close": 2117.089111,
        "direction_boundary": 1233.32251,
        "core_momentum": 0.716574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479301
      },
      {
        "date": "2024-04-19",
        "close": 1810.606323,
        "direction_boundary": 1080.889404,
        "core_momentum": 0.675108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539972
      },
      {
        "date": "2024-04-26",
        "close": 1796.460815,
        "direction_boundary": 1048.555176,
        "core_momentum": 0.713273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540747
      },
      {
        "date": "2024-05-03",
        "close": 1919.053955,
        "direction_boundary": 1053.174316,
        "core_momentum": 0.822162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541314
      },
      {
        "date": "2024-05-10",
        "close": 1754.02478,
        "direction_boundary": 1080.889404,
        "core_momentum": 0.622761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54212
      },
      {
        "date": "2024-05-17",
        "close": 1824.751709,
        "direction_boundary": 1136.319702,
        "core_momentum": 0.605844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531038
      },
      {
        "date": "2024-05-24",
        "close": 1848.327271,
        "direction_boundary": 1150.177246,
        "core_momentum": 0.606993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524041
      },
      {
        "date": "2024-05-31",
        "close": 1886.048218,
        "direction_boundary": 1090.127808,
        "core_momentum": 0.730117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522152
      },
      {
        "date": "2024-06-07",
        "close": 1871.902832,
        "direction_boundary": 1039.316772,
        "core_momentum": 0.80109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521454
      },
      {
        "date": "2024-06-14",
        "close": 2084.083252,
        "direction_boundary": 1122.462158,
        "core_momentum": 0.856707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53752
      },
      {
        "date": "2024-06-21",
        "close": 2065.222656,
        "direction_boundary": 1048.555176,
        "core_momentum": 0.969589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53316
      },
      {
        "date": "2024-06-28",
        "close": 2112.374023,
        "direction_boundary": 974.648193,
        "core_momentum": 1.167319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531397
      },
      {
        "date": "2024-07-05",
        "close": 1862.472534,
        "direction_boundary": 983.886475,
        "core_momentum": 0.892975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55816
      },
      {
        "date": "2024-07-12",
        "close": 1791.745728,
        "direction_boundary": 928.456299,
        "core_momentum": 0.929812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555167
      },
      {
        "date": "2024-07-19",
        "close": 1688.013184,
        "direction_boundary": 893.350464,
        "core_momentum": 0.889531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558034
      },
      {
        "date": "2024-07-26",
        "close": 1522.983887,
        "direction_boundary": 919.217896,
        "core_momentum": 0.656826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570077
      },
      {
        "date": "2024-08-02",
        "close": 1440.036499,
        "direction_boundary": 919.448486,
        "core_momentum": 0.566196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56412
      },
      {
        "date": "2024-08-09",
        "close": 1416.194824,
        "direction_boundary": 799.684448,
        "core_momentum": 0.770942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563101
      },
      {
        "date": "2024-08-16",
        "close": 1535.403198,
        "direction_boundary": 848.721619,
        "core_momentum": 0.809078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576393
      },
      {
        "date": "2024-08-23",
        "close": 1668.916504,
        "direction_boundary": 820.430969,
        "core_momentum": 1.034195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520057
      },
      {
        "date": "2024-08-30",
        "close": 1687.989868,
        "direction_boundary": 925.106628,
        "core_momentum": 0.824644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515917
      },
      {
        "date": "2024-09-06",
        "close": 1411.426514,
        "direction_boundary": 976.029968,
        "core_momentum": 0.446089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558624
      },
      {
        "date": "2024-09-13",
        "close": 1497.256592,
        "direction_boundary": 1131.628906,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564453
      },
      {
        "date": "2024-09-20",
        "close": 1411.426514,
        "direction_boundary": 1117.483521,
        "core_momentum": 0.26304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567487
      },
      {
        "date": "2024-09-27",
        "close": 1630.769897,
        "direction_boundary": 1089.192749,
        "core_momentum": 0.497228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596288
      },
      {
        "date": "2024-10-04",
        "close": 1502.02478,
        "direction_boundary": 1178.780029,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590121
      },
      {
        "date": "2024-10-11",
        "close": 1492.488281,
        "direction_boundary": 1164.634766,
        "core_momentum": 0.281508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568774
      },
      {
        "date": "2024-10-18",
        "close": 1435.268188,
        "direction_boundary": 1192.925537,
        "core_momentum": 0.20315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531885
      },
      {
        "date": "2024-10-25",
        "close": 1602.15979,
        "direction_boundary": 1197.640625,
        "core_momentum": 0.337763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556886
      },
      {
        "date": "2024-11-01",
        "close": 1525.866455,
        "direction_boundary": 1164.634766,
        "core_momentum": 0.310167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550574
      },
      {
        "date": "2024-11-08",
        "close": 1702.2948,
        "direction_boundary": 1310.803467,
        "core_momentum": 0.298665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56114
      },
      {
        "date": "2024-11-15",
        "close": 1578.318115,
        "direction_boundary": 1438.111694,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567132
      },
      {
        "date": "2024-11-22",
        "close": 1564.013184,
        "direction_boundary": 1367.384888,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566523
      },
      {
        "date": "2024-11-29",
        "close": 1540.171509,
        "direction_boundary": 1428.681519,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565325
      },
      {
        "date": "2024-12-06",
        "close": 1792.893188,
        "direction_boundary": 1480.547852,
        "core_momentum": 0.210966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607176
      },
      {
        "date": "2024-12-13",
        "close": 1835.808105,
        "direction_boundary": 1541.84436,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587903
      },
      {
        "date": "2024-12-20",
        "close": 1907.33313,
        "direction_boundary": 1640.861938,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590878
      },
      {
        "date": "2024-12-27",
        "close": 1940.711426,
        "direction_boundary": 1711.588745,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590469
      },
      {
        "date": "2025-01-03",
        "close": 1864.418091,
        "direction_boundary": 1631.431641,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566319
      },
      {
        "date": "2025-01-10",
        "close": 1873.954834,
        "direction_boundary": 1735.164429,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563576
      },
      {
        "date": "2025-01-17",
        "close": 1950.248169,
        "direction_boundary": 1810.606323,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558784
      },
      {
        "date": "2025-01-24",
        "close": 1974.089844,
        "direction_boundary": 1706.873535,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536463
      },
      {
        "date": "2025-02-07",
        "close": 2126.676514,
        "direction_boundary": 1829.466797,
        "core_momentum": 0.162457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534874
      },
      {
        "date": "2025-02-14",
        "close": 2069.456543,
        "direction_boundary": 1768.170166,
        "core_momentum": 0.170394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536327
      },
      {
        "date": "2025-02-21",
        "close": 2036.078247,
        "direction_boundary": 1777.600464,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5292
      },
      {
        "date": "2025-02-28",
        "close": 1959.78479,
        "direction_boundary": 2150.094971,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522691
      },
      {
        "date": "2025-03-07",
        "close": 1893.028198,
        "direction_boundary": 2239.682373,
        "core_momentum": -0.154778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525666
      },
      {
        "date": "2025-03-14",
        "close": 1859.64978,
        "direction_boundary": 2065.222656,
        "core_momentum": -0.09954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456158
      },
      {
        "date": "2025-03-21",
        "close": 1935.943115,
        "direction_boundary": 2131.234375,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452897
      },
      {
        "date": "2025-03-28",
        "close": 1840.576416,
        "direction_boundary": 2065.222656,
        "core_momentum": -0.108776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450452
      },
      {
        "date": "2025-04-04",
        "close": 1716.599731,
        "direction_boundary": 2230.251953,
        "core_momentum": -0.230311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419665
      },
      {
        "date": "2025-04-11",
        "close": 1335.133179,
        "direction_boundary": 2404.711182,
        "core_momentum": -0.444784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536699
      },
      {
        "date": "2025-04-18",
        "close": 1525.866455,
        "direction_boundary": 2117.089111,
        "core_momentum": -0.279262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569785
      },
      {
        "date": "2025-04-25",
        "close": 1606.928223,
        "direction_boundary": 1810.606323,
        "core_momentum": -0.112492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570976
      },
      {
        "date": "2025-05-02",
        "close": 1697.526489,
        "direction_boundary": 1796.460815,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555476
      },
      {
        "date": "2025-05-09",
        "close": 1730.904907,
        "direction_boundary": 1919.053955,
        "core_momentum": -0.098043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550986
      },
      {
        "date": "2025-05-16",
        "close": 1888.259766,
        "direction_boundary": 1754.02478,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543305
      },
      {
        "date": "2025-05-23",
        "close": 1802.42981,
        "direction_boundary": 1824.751709,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536231
      },
      {
        "date": "2025-05-30",
        "close": 1864.418091,
        "direction_boundary": 1848.327271,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537258
      },
      {
        "date": "2025-06-06",
        "close": 1888.259766,
        "direction_boundary": 1886.048218,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536356
      },
      {
        "date": "2025-06-13",
        "close": 1821.503174,
        "direction_boundary": 1871.902832,
        "core_momentum": -0.026924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497266
      },
      {
        "date": "2025-06-20",
        "close": 1721.368164,
        "direction_boundary": 2084.083252,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502244
      },
      {
        "date": "2025-06-27",
        "close": 1850.113159,
        "direction_boundary": 2065.222656,
        "core_momentum": -0.104158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509882
      },
      {
        "date": "2025-07-04",
        "close": 1740.441406,
        "direction_boundary": 2112.374023,
        "core_momentum": -0.176073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515757
      },
      {
        "date": "2025-07-11",
        "close": 1907.33313,
        "direction_boundary": 1862.472534,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529556
      },
      {
        "date": "2025-07-18",
        "close": 1854.881592,
        "direction_boundary": 1791.745728,
        "core_momentum": 0.035237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531003
      },
      {
        "date": "2025-07-25",
        "close": 1860.732422,
        "direction_boundary": 1688.013184,
        "core_momentum": 0.102321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527862
      },
      {
        "date": "2025-08-01",
        "close": 1875.269425,
        "direction_boundary": 1522.983887,
        "core_momentum": 0.231313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527665
      },
      {
        "date": "2025-08-08",
        "close": 1884.960693,
        "direction_boundary": 1440.036499,
        "core_momentum": 0.308967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516217
      },
      {
        "date": "2025-08-15",
        "close": 1686.288818,
        "direction_boundary": 1416.194824,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536374
      },
      {
        "date": "2025-08-22",
        "close": 1632.986572,
        "direction_boundary": 1535.403198,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53732
      },
      {
        "date": "2025-08-29",
        "close": 1599.066895,
        "direction_boundary": 1668.916504,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535946
      },
      {
        "date": "2025-09-05",
        "close": 1584.529907,
        "direction_boundary": 1687.989868,
        "core_momentum": -0.061292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534557
      },
      {
        "date": "2025-09-12",
        "close": 1560.301636,
        "direction_boundary": 1411.426514,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534469
      },
      {
        "date": "2025-09-19",
        "close": 1477.925537,
        "direction_boundary": 1497.256592,
        "core_momentum": -0.012911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533921
      },
      {
        "date": "2025-09-26",
        "close": 1395.549316,
        "direction_boundary": 1411.426514,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535032
      },
      {
        "date": "2025-10-03",
        "close": 1390.703613,
        "direction_boundary": 1630.769897,
        "core_momentum": -0.14721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528244
      },
      {
        "date": "2025-10-10",
        "close": 1414.931885,
        "direction_boundary": 1502.02478,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395564
      },
      {
        "date": "2025-10-17",
        "close": 1395.549316,
        "direction_boundary": 1492.488281,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347615
      },
      {
        "date": "2025-10-24",
        "close": 1400.39502,
        "direction_boundary": 1435.268188,
        "core_momentum": -0.024297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338613
      },
      {
        "date": "2025-10-31",
        "close": 1400.39502,
        "direction_boundary": 1602.15979,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327491
      },
      {
        "date": "2025-11-07",
        "close": 1366.475342,
        "direction_boundary": 1525.866455,
        "core_momentum": -0.104459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2025-11-14",
        "close": 1230.796997,
        "direction_boundary": 1702.2948,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2025-11-21",
        "close": 1129.038208,
        "direction_boundary": 1578.318115,
        "core_momentum": -0.284657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333175
      },
      {
        "date": "2025-11-28",
        "close": 1255.025269,
        "direction_boundary": 1564.013184,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368623
      },
      {
        "date": "2025-12-05",
        "close": 1187.186035,
        "direction_boundary": 1540.171509,
        "core_momentum": -0.229186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370432
      },
      {
        "date": "2025-12-12",
        "close": 1162.957764,
        "direction_boundary": 1792.893188,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369539
      },
      {
        "date": "2025-12-19",
        "close": 1148.420776,
        "direction_boundary": 1835.808105,
        "core_momentum": -0.374433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365195
      },
      {
        "date": "2025-12-26",
        "close": 1124.192505,
        "direction_boundary": 1907.33313,
        "core_momentum": -0.410595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2026-01-02",
        "close": 1124.192505,
        "direction_boundary": 1940.711426,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338096
      },
      {
        "date": "2026-01-09",
        "close": 1356.784058,
        "direction_boundary": 1864.418091,
        "core_momentum": -0.272275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41718
      },
      {
        "date": "2026-01-16",
        "close": 1259.87085,
        "direction_boundary": 1873.954834,
        "core_momentum": -0.327694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425302
      },
      {
        "date": "2026-01-23",
        "close": 1308.327515,
        "direction_boundary": 1950.248169,
        "core_momentum": -0.329148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430902
      },
      {
        "date": "2026-01-30",
        "close": 1250.179565,
        "direction_boundary": 1974.089844,
        "core_momentum": -0.366706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431956
      },
      {
        "date": "2026-02-06",
        "close": 1196.877319,
        "direction_boundary": 2126.676514,
        "core_momentum": -0.437208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43256
      },
      {
        "date": "2026-02-13",
        "close": 1230.796997,
        "direction_boundary": 2069.456543,
        "core_momentum": -0.405256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414852
      },
      {
        "date": "2026-02-27",
        "close": 1274.407837,
        "direction_boundary": 2036.078247,
        "core_momentum": -0.374087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418762
      },
      {
        "date": "2026-03-06",
        "close": 1245.333984,
        "direction_boundary": 1959.78479,
        "core_momentum": -0.364556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418886
      },
      {
        "date": "2026-03-13",
        "close": 1187.186035,
        "direction_boundary": 1893.028198,
        "core_momentum": -0.372864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422219
      },
      {
        "date": "2026-03-20",
        "close": 1162.957764,
        "direction_boundary": 1859.64978,
        "core_momentum": -0.374636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422387
      },
      {
        "date": "2026-03-27",
        "close": 1129.038208,
        "direction_boundary": 1935.943115,
        "core_momentum": -0.416802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418744
      },
      {
        "date": "2026-04-03",
        "close": 1027.279297,
        "direction_boundary": 1840.576416,
        "core_momentum": -0.441871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430079
      },
      {
        "date": "2026-04-10",
        "close": 1075.735962,
        "direction_boundary": 1716.599731,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437424
      },
      {
        "date": "2026-04-17",
        "close": 1230.796997,
        "direction_boundary": 1335.133179,
        "core_momentum": -0.078147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480194
      },
      {
        "date": "2026-04-24",
        "close": 1255.025269,
        "direction_boundary": 1525.866455,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481242
      },
      {
        "date": "2026-05-01",
        "close": 1322.864502,
        "direction_boundary": 1606.928223,
        "core_momentum": -0.176774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487576
      },
      {
        "date": "2026-05-08",
        "close": 1366.475342,
        "direction_boundary": 1697.526489,
        "core_momentum": -0.19502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489936
      },
      {
        "date": "2026-05-15",
        "close": 1410.086304,
        "direction_boundary": 1730.904907,
        "core_momentum": -0.185347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490693
      },
      {
        "date": "2026-05-22",
        "close": 1434.314575,
        "direction_boundary": 1888.259766,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466651
      },
      {
        "date": "2026-05-29",
        "close": 1419.777588,
        "direction_boundary": 1802.42981,
        "core_momentum": -0.212298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448151
      },
      {
        "date": "2026-06-05",
        "close": 1477.925537,
        "direction_boundary": 1864.418091,
        "core_momentum": -0.207299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428558
      },
      {
        "date": "2026-06-12",
        "close": 1332.555786,
        "direction_boundary": 1888.259766,
        "core_momentum": -0.294294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447165
      },
      {
        "date": "2026-06-19",
        "close": 1410.086304,
        "direction_boundary": 1821.503174,
        "core_momentum": -0.225867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451302
      },
      {
        "date": "2026-06-26",
        "close": 1322.864502,
        "direction_boundary": 1721.368164,
        "core_momentum": -0.231504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461333
      },
      {
        "date": "2026-07-03",
        "close": 1482.771118,
        "direction_boundary": 1850.113159,
        "core_momentum": -0.198551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483327
      },
      {
        "date": "2026-07-10",
        "close": 1434.314575,
        "direction_boundary": 1740.441406,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486974
      },
      {
        "date": "2026-07-17",
        "close": 1390.703613,
        "direction_boundary": 1907.33313,
        "core_momentum": -0.270865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415742
      },
      {
        "date": "2026-07-24",
        "close": 1385.0,
        "direction_boundary": 1854.881592,
        "core_momentum": -0.253322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401557
      },
      {
        "date": "2026-07-31",
        "close": 1315.0,
        "direction_boundary": 1860.732422,
        "core_momentum": -0.293289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405545
      },
      {
        "date": "2026-08-07",
        "close": 1400.0,
        "direction_boundary": 1875.269425,
        "core_momentum": -0.253441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408897
      },
      {
        "date": "2026-08-14",
        "close": 1380.0,
        "direction_boundary": 1884.960693,
        "core_momentum": -0.267889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40403
      },
      {
        "date": "2026-08-21",
        "close": 1415.0,
        "direction_boundary": 1686.288818,
        "core_momentum": -0.160879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 848.721619,
        "volume": 2176911
      },
      {
        "date": "2023-08-25",
        "close": 820.430969,
        "volume": 1820953
      },
      {
        "date": "2023-09-01",
        "close": 925.106628,
        "volume": 5004685
      },
      {
        "date": "2023-09-08",
        "close": 976.029968,
        "volume": 3513647
      },
      {
        "date": "2023-09-15",
        "close": 1131.628906,
        "volume": 6061674
      },
      {
        "date": "2023-09-22",
        "close": 1117.483521,
        "volume": 8897949
      },
      {
        "date": "2023-09-29",
        "close": 1089.192749,
        "volume": 3642466
      },
      {
        "date": "2023-10-06",
        "close": 1178.780029,
        "volume": 8133783
      },
      {
        "date": "2023-10-13",
        "close": 1164.634766,
        "volume": 4304483
      },
      {
        "date": "2023-10-20",
        "close": 1192.925537,
        "volume": 6108255
      },
      {
        "date": "2023-10-27",
        "close": 1197.640625,
        "volume": 9350968
      },
      {
        "date": "2023-11-03",
        "close": 1164.634766,
        "volume": 8825426
      },
      {
        "date": "2023-11-10",
        "close": 1310.803467,
        "volume": 6854468
      },
      {
        "date": "2023-11-17",
        "close": 1438.111694,
        "volume": 7685377
      },
      {
        "date": "2023-11-24",
        "close": 1367.384888,
        "volume": 4435966
      },
      {
        "date": "2023-12-01",
        "close": 1428.681519,
        "volume": 6674718
      },
      {
        "date": "2023-12-08",
        "close": 1480.547852,
        "volume": 6264371
      },
      {
        "date": "2023-12-15",
        "close": 1541.84436,
        "volume": 6694371
      },
      {
        "date": "2023-12-22",
        "close": 1640.861938,
        "volume": 3938586
      },
      {
        "date": "2023-12-29",
        "close": 1711.588745,
        "volume": 4233441
      },
      {
        "date": "2024-01-05",
        "close": 1631.431641,
        "volume": 5767647
      },
      {
        "date": "2024-01-12",
        "close": 1735.164429,
        "volume": 6525841
      },
      {
        "date": "2024-01-19",
        "close": 1810.606323,
        "volume": 5837205
      },
      {
        "date": "2024-01-26",
        "close": 1706.873535,
        "volume": 9598386
      },
      {
        "date": "2024-02-02",
        "close": 1829.466797,
        "volume": 6742774
      },
      {
        "date": "2024-02-09",
        "close": 1768.170166,
        "volume": 1054308
      },
      {
        "date": "2024-02-16",
        "close": 1777.600464,
        "volume": 3285448
      },
      {
        "date": "2024-02-23",
        "close": 2150.094971,
        "volume": 9474680
      },
      {
        "date": "2024-03-01",
        "close": 2239.682373,
        "volume": 4759159
      },
      {
        "date": "2024-03-08",
        "close": 2065.222656,
        "volume": 4595534
      },
      {
        "date": "2024-03-15",
        "close": 2131.234375,
        "volume": 4198747
      },
      {
        "date": "2024-03-22",
        "close": 2065.222656,
        "volume": 2549714
      },
      {
        "date": "2024-03-29",
        "close": 2230.251953,
        "volume": 7117529
      },
      {
        "date": "2024-04-05",
        "close": 2404.711182,
        "volume": 2858114
      },
      {
        "date": "2024-04-12",
        "close": 2117.089111,
        "volume": 5385593
      },
      {
        "date": "2024-04-19",
        "close": 1810.606323,
        "volume": 3961254
      },
      {
        "date": "2024-04-26",
        "close": 1796.460815,
        "volume": 5611037
      },
      {
        "date": "2024-05-03",
        "close": 1919.053955,
        "volume": 2851593
      },
      {
        "date": "2024-05-10",
        "close": 1754.02478,
        "volume": 4855695
      },
      {
        "date": "2024-05-17",
        "close": 1824.751709,
        "volume": 4193728
      },
      {
        "date": "2024-05-24",
        "close": 1848.327271,
        "volume": 3099636
      },
      {
        "date": "2024-05-31",
        "close": 1886.048218,
        "volume": 6836606
      },
      {
        "date": "2024-06-07",
        "close": 1871.902832,
        "volume": 3076146
      },
      {
        "date": "2024-06-14",
        "close": 2084.083252,
        "volume": 4529822
      },
      {
        "date": "2024-06-21",
        "close": 2065.222656,
        "volume": 6386273
      },
      {
        "date": "2024-06-28",
        "close": 2112.374023,
        "volume": 4532041
      },
      {
        "date": "2024-07-05",
        "close": 1862.472534,
        "volume": 5058369
      },
      {
        "date": "2024-07-12",
        "close": 1791.745728,
        "volume": 5603607
      },
      {
        "date": "2024-07-19",
        "close": 1688.013184,
        "volume": 4182596
      },
      {
        "date": "2024-07-26",
        "close": 1522.983887,
        "volume": 3787776
      },
      {
        "date": "2024-08-02",
        "close": 1440.036499,
        "volume": 4145591
      },
      {
        "date": "2024-08-09",
        "close": 1416.194824,
        "volume": 5955489
      },
      {
        "date": "2024-08-16",
        "close": 1535.403198,
        "volume": 6537201
      },
      {
        "date": "2024-08-23",
        "close": 1668.916504,
        "volume": 6681098
      },
      {
        "date": "2024-08-30",
        "close": 1687.989868,
        "volume": 3952308
      },
      {
        "date": "2024-09-06",
        "close": 1411.426514,
        "volume": 5802092
      },
      {
        "date": "2024-09-13",
        "close": 1497.256592,
        "volume": 3691800
      },
      {
        "date": "2024-09-20",
        "close": 1411.426514,
        "volume": 2270844
      },
      {
        "date": "2024-09-27",
        "close": 1630.769897,
        "volume": 5785128
      },
      {
        "date": "2024-10-04",
        "close": 1502.02478,
        "volume": 2330559
      },
      {
        "date": "2024-10-11",
        "close": 1492.488281,
        "volume": 3018290
      },
      {
        "date": "2024-10-18",
        "close": 1435.268188,
        "volume": 5542748
      },
      {
        "date": "2024-10-25",
        "close": 1602.15979,
        "volume": 6365911
      },
      {
        "date": "2024-11-01",
        "close": 1525.866455,
        "volume": 3047508
      },
      {
        "date": "2024-11-08",
        "close": 1702.2948,
        "volume": 5294396
      },
      {
        "date": "2024-11-15",
        "close": 1578.318115,
        "volume": 5694928
      },
      {
        "date": "2024-11-22",
        "close": 1564.013184,
        "volume": 4812641
      },
      {
        "date": "2024-11-29",
        "close": 1540.171509,
        "volume": 4623706
      },
      {
        "date": "2024-12-06",
        "close": 1792.893188,
        "volume": 6933471
      },
      {
        "date": "2024-12-13",
        "close": 1835.808105,
        "volume": 6765976
      },
      {
        "date": "2024-12-20",
        "close": 1907.33313,
        "volume": 7436103
      },
      {
        "date": "2024-12-27",
        "close": 1940.711426,
        "volume": 3352547
      },
      {
        "date": "2025-01-03",
        "close": 1864.418091,
        "volume": 3104400
      },
      {
        "date": "2025-01-10",
        "close": 1873.954834,
        "volume": 4256825
      },
      {
        "date": "2025-01-17",
        "close": 1950.248169,
        "volume": 6169482
      },
      {
        "date": "2025-01-24",
        "close": 1974.089844,
        "volume": 2518957
      },
      {
        "date": "2025-02-07",
        "close": 2126.676514,
        "volume": 5651147
      },
      {
        "date": "2025-02-14",
        "close": 2069.456543,
        "volume": 4521185
      },
      {
        "date": "2025-02-21",
        "close": 2036.078247,
        "volume": 3554537
      },
      {
        "date": "2025-02-28",
        "close": 1959.78479,
        "volume": 3060893
      },
      {
        "date": "2025-03-07",
        "close": 1893.028198,
        "volume": 2877136
      },
      {
        "date": "2025-03-14",
        "close": 1859.64978,
        "volume": 4311735
      },
      {
        "date": "2025-03-21",
        "close": 1935.943115,
        "volume": 2348226
      },
      {
        "date": "2025-03-28",
        "close": 1840.576416,
        "volume": 2011291
      },
      {
        "date": "2025-04-04",
        "close": 1716.599731,
        "volume": 2573461
      },
      {
        "date": "2025-04-11",
        "close": 1335.133179,
        "volume": 2817278
      },
      {
        "date": "2025-04-18",
        "close": 1525.866455,
        "volume": 4959773
      },
      {
        "date": "2025-04-25",
        "close": 1606.928223,
        "volume": 6155601
      },
      {
        "date": "2025-05-02",
        "close": 1697.526489,
        "volume": 2200436
      },
      {
        "date": "2025-05-09",
        "close": 1730.904907,
        "volume": 3933631
      },
      {
        "date": "2025-05-16",
        "close": 1888.259766,
        "volume": 6288134
      },
      {
        "date": "2025-05-23",
        "close": 1802.42981,
        "volume": 2659370
      },
      {
        "date": "2025-05-30",
        "close": 1864.418091,
        "volume": 1909996
      },
      {
        "date": "2025-06-06",
        "close": 1888.259766,
        "volume": 2670564
      },
      {
        "date": "2025-06-13",
        "close": 1821.503174,
        "volume": 2898941
      },
      {
        "date": "2025-06-20",
        "close": 1721.368164,
        "volume": 4570063
      },
      {
        "date": "2025-06-27",
        "close": 1850.113159,
        "volume": 3927973
      },
      {
        "date": "2025-07-04",
        "close": 1740.441406,
        "volume": 2743684
      },
      {
        "date": "2025-07-11",
        "close": 1907.33313,
        "volume": 4282482
      },
      {
        "date": "2025-07-18",
        "close": 1854.881592,
        "volume": 4068211
      },
      {
        "date": "2025-07-25",
        "close": 1860.732422,
        "volume": 3391600
      },
      {
        "date": "2025-08-01",
        "close": 1875.269425,
        "volume": 2531378
      },
      {
        "date": "2025-08-08",
        "close": 1884.960693,
        "volume": 5122494
      },
      {
        "date": "2025-08-15",
        "close": 1686.288818,
        "volume": 7269353
      },
      {
        "date": "2025-08-22",
        "close": 1632.986572,
        "volume": 4236533
      },
      {
        "date": "2025-08-29",
        "close": 1599.066895,
        "volume": 4396970
      },
      {
        "date": "2025-09-05",
        "close": 1584.529907,
        "volume": 2704905
      },
      {
        "date": "2025-09-12",
        "close": 1560.301636,
        "volume": 3426358
      },
      {
        "date": "2025-09-19",
        "close": 1477.925537,
        "volume": 4048270
      },
      {
        "date": "2025-09-26",
        "close": 1395.549316,
        "volume": 2707822
      },
      {
        "date": "2025-10-03",
        "close": 1390.703613,
        "volume": 2169961
      },
      {
        "date": "2025-10-10",
        "close": 1414.931885,
        "volume": 1726050
      },
      {
        "date": "2025-10-17",
        "close": 1395.549316,
        "volume": 2962389
      },
      {
        "date": "2025-10-24",
        "close": 1400.39502,
        "volume": 2637201
      },
      {
        "date": "2025-10-31",
        "close": 1400.39502,
        "volume": 2176321
      },
      {
        "date": "2025-11-07",
        "close": 1366.475342,
        "volume": 3014025
      },
      {
        "date": "2025-11-14",
        "close": 1230.796997,
        "volume": 4955374
      },
      {
        "date": "2025-11-21",
        "close": 1129.038208,
        "volume": 3693864
      },
      {
        "date": "2025-11-28",
        "close": 1255.025269,
        "volume": 2715937
      },
      {
        "date": "2025-12-05",
        "close": 1187.186035,
        "volume": 1857924
      },
      {
        "date": "2025-12-12",
        "close": 1162.957764,
        "volume": 2090894
      },
      {
        "date": "2025-12-19",
        "close": 1148.420776,
        "volume": 1920330
      },
      {
        "date": "2025-12-26",
        "close": 1124.192505,
        "volume": 1763907
      },
      {
        "date": "2026-01-02",
        "close": 1124.192505,
        "volume": 2911224
      },
      {
        "date": "2026-01-09",
        "close": 1356.784058,
        "volume": 10691497
      },
      {
        "date": "2026-01-16",
        "close": 1259.87085,
        "volume": 13181248
      },
      {
        "date": "2026-01-23",
        "close": 1308.327515,
        "volume": 5992548
      },
      {
        "date": "2026-01-30",
        "close": 1250.179565,
        "volume": 7751352
      },
      {
        "date": "2026-02-06",
        "close": 1196.877319,
        "volume": 5428410
      },
      {
        "date": "2026-02-13",
        "close": 1230.796997,
        "volume": 2309216
      },
      {
        "date": "2026-02-27",
        "close": 1274.407837,
        "volume": 5169043
      },
      {
        "date": "2026-03-06",
        "close": 1245.333984,
        "volume": 7261720
      },
      {
        "date": "2026-03-13",
        "close": 1187.186035,
        "volume": 6403056
      },
      {
        "date": "2026-03-20",
        "close": 1162.957764,
        "volume": 4086067
      },
      {
        "date": "2026-03-27",
        "close": 1129.038208,
        "volume": 2713515
      },
      {
        "date": "2026-04-03",
        "close": 1027.279297,
        "volume": 2827060
      },
      {
        "date": "2026-04-10",
        "close": 1075.735962,
        "volume": 3457463
      },
      {
        "date": "2026-04-17",
        "close": 1230.796997,
        "volume": 6333731
      },
      {
        "date": "2026-04-24",
        "close": 1255.025269,
        "volume": 11981887
      },
      {
        "date": "2026-05-01",
        "close": 1322.864502,
        "volume": 6376176
      },
      {
        "date": "2026-05-08",
        "close": 1366.475342,
        "volume": 9851312
      },
      {
        "date": "2026-05-15",
        "close": 1410.086304,
        "volume": 20911595
      },
      {
        "date": "2026-05-22",
        "close": 1434.314575,
        "volume": 8548632
      },
      {
        "date": "2026-05-29",
        "close": 1419.777588,
        "volume": 8996909
      },
      {
        "date": "2026-06-05",
        "close": 1477.925537,
        "volume": 9384278
      },
      {
        "date": "2026-06-12",
        "close": 1332.555786,
        "volume": 6482881
      },
      {
        "date": "2026-06-19",
        "close": 1410.086304,
        "volume": 3366958
      },
      {
        "date": "2026-06-26",
        "close": 1322.864502,
        "volume": 3633588
      },
      {
        "date": "2026-07-03",
        "close": 1482.771118,
        "volume": 7958624
      },
      {
        "date": "2026-07-10",
        "close": 1434.314575,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1390.703613,
        "volume": 623376
      },
      {
        "date": "2026-07-24",
        "close": 1385.0,
        "volume": 2801892
      },
      {
        "date": "2026-07-31",
        "close": 1315.0,
        "volume": 6024585
      },
      {
        "date": "2026-08-07",
        "close": 1400.0,
        "volume": 3502190
      },
      {
        "date": "2026-08-14",
        "close": 1380.0,
        "volume": 3587560
      },
      {
        "date": "2026-08-21",
        "close": 1415.0,
        "volume": 2346956
      }
    ],
    "sharemaestro_context": {
      "trend": 1309.12275,
      "fair_value": 1569.620386,
      "market_activity": 5.056809,
      "market_dynamics": -0.370671,
      "relative_strength": -22.473427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00545,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.012909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020513,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.00032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.105222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.374636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.320099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.200912
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.116788
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.012788
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.044503
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.143838
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.042577
      }
    ]
  }
}