{
  "ticker": {
    "uuid": "76ee520b-551c-4b90-93de-dfe20e787141",
    "symbol": "HONBS",
    "name": "Honkarakenne Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.87,
    "boundary_margin": -0.069686,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419269,
    "volatility_stability": 1.1362,
    "risk_context": 0.2385,
    "current_regime": {
      "move": 0.047059,
      "interruption": 0.059289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.294,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.642516,
        "direction_boundary": 4.588431,
        "core_momentum": -0.206152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244358
      },
      {
        "date": "2023-08-25",
        "close": 3.73965,
        "direction_boundary": 4.256737,
        "core_momentum": -0.121475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2023-09-01",
        "close": 3.360828,
        "direction_boundary": 4.275164,
        "core_momentum": -0.213872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273222
      },
      {
        "date": "2023-09-08",
        "close": 3.467675,
        "direction_boundary": 4.275164,
        "core_momentum": -0.188879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2023-09-15",
        "close": 3.370541,
        "direction_boundary": 3.952684,
        "core_momentum": -0.147278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2023-09-22",
        "close": 3.399682,
        "direction_boundary": 3.832906,
        "core_momentum": -0.113028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279681
      },
      {
        "date": "2023-09-29",
        "close": 3.438535,
        "direction_boundary": 3.639418,
        "core_momentum": -0.055196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271726
      },
      {
        "date": "2023-10-06",
        "close": 3.302548,
        "direction_boundary": 3.731555,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26864
      },
      {
        "date": "2023-10-13",
        "close": 3.351115,
        "direction_boundary": 3.703914,
        "core_momentum": -0.09525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270527
      },
      {
        "date": "2023-10-20",
        "close": 3.244267,
        "direction_boundary": 3.639418,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2023-10-27",
        "close": 3.185987,
        "direction_boundary": 3.620991,
        "core_momentum": -0.120134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2023-11-03",
        "close": 2.914013,
        "direction_boundary": 3.685486,
        "core_momentum": -0.209327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263265
      },
      {
        "date": "2023-11-10",
        "close": 2.816879,
        "direction_boundary": 4.007967,
        "core_momentum": -0.29718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264028
      },
      {
        "date": "2023-11-17",
        "close": 2.894586,
        "direction_boundary": 3.823693,
        "core_momentum": -0.242987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2023-11-24",
        "close": 2.875159,
        "direction_boundary": 3.915829,
        "core_momentum": -0.26576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267938
      },
      {
        "date": "2023-12-01",
        "close": 2.914013,
        "direction_boundary": 4.348874,
        "core_momentum": -0.329939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2023-12-08",
        "close": 3.117994,
        "direction_boundary": 4.431797,
        "core_momentum": -0.296449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274252
      },
      {
        "date": "2023-12-15",
        "close": 3.156847,
        "direction_boundary": 4.210669,
        "core_momentum": -0.250274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2023-12-22",
        "close": 3.10828,
        "direction_boundary": 3.980325,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268962
      },
      {
        "date": "2023-12-29",
        "close": 3.127707,
        "direction_boundary": 3.998753,
        "core_momentum": -0.217829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2024-01-05",
        "close": 3.205414,
        "direction_boundary": 4.100103,
        "core_momentum": -0.218211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2024-01-12",
        "close": 3.253981,
        "direction_boundary": 4.265951,
        "core_momentum": -0.23722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2024-01-19",
        "close": 3.253981,
        "direction_boundary": 4.100103,
        "core_momentum": -0.206366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270436
      },
      {
        "date": "2024-01-26",
        "close": 3.156847,
        "direction_boundary": 4.072463,
        "core_momentum": -0.224831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272647
      },
      {
        "date": "2024-02-02",
        "close": 3.292835,
        "direction_boundary": 4.312019,
        "core_momentum": -0.236359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269944
      },
      {
        "date": "2024-02-09",
        "close": 3.283121,
        "direction_boundary": 4.450225,
        "core_momentum": -0.262257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269143
      },
      {
        "date": "2024-02-16",
        "close": 3.059713,
        "direction_boundary": 3.869761,
        "core_momentum": -0.209328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281883
      },
      {
        "date": "2024-02-23",
        "close": 2.875159,
        "direction_boundary": 4.081676,
        "core_momentum": -0.295594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287813
      },
      {
        "date": "2024-03-01",
        "close": 2.943153,
        "direction_boundary": 3.961898,
        "core_momentum": -0.257136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2024-03-08",
        "close": 2.875159,
        "direction_boundary": 3.878974,
        "core_momentum": -0.258784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250726
      },
      {
        "date": "2024-03-15",
        "close": 2.884873,
        "direction_boundary": 3.878974,
        "core_momentum": -0.256279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2024-03-22",
        "close": 2.865446,
        "direction_boundary": 3.878974,
        "core_momentum": -0.261288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2024-03-29",
        "close": 2.875159,
        "direction_boundary": 4.054035,
        "core_momentum": -0.290791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2024-04-05",
        "close": 2.972293,
        "direction_boundary": 4.201455,
        "core_momentum": -0.292556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248551
      },
      {
        "date": "2024-04-12",
        "close": 2.923726,
        "direction_boundary": 4.192241,
        "core_momentum": -0.302586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247622
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "direction_boundary": 4.526433,
        "core_momentum": -0.315134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259507
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "direction_boundary": 4.371019,
        "core_momentum": -0.318237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "direction_boundary": 4.322452,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234429
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "direction_boundary": 4.205892,
        "core_momentum": -0.277204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228895
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "direction_boundary": 4.167038,
        "core_momentum": -0.263266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226462
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "direction_boundary": 4.001911,
        "core_momentum": -0.207878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229745
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "direction_boundary": 3.720223,
        "core_momentum": -0.131772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230311
      },
      {
        "date": "2024-06-07",
        "close": 3.23,
        "direction_boundary": 3.79793,
        "core_momentum": -0.149537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211204
      },
      {
        "date": "2024-06-14",
        "close": 3.01,
        "direction_boundary": 3.875637,
        "core_momentum": -0.223353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232754
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "direction_boundary": 3.720223,
        "core_momentum": -0.193597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231934
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 3.691083,
        "core_momentum": -0.160138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236552
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "direction_boundary": 3.73965,
        "core_momentum": -0.171045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233821
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "direction_boundary": 3.642516,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235042
      },
      {
        "date": "2024-07-19",
        "close": 2.91,
        "direction_boundary": 3.691083,
        "core_momentum": -0.211614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "direction_boundary": 3.652229,
        "core_momentum": -0.192274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237927
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "direction_boundary": 3.836783,
        "core_momentum": -0.223308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229877
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "direction_boundary": 3.759076,
        "core_momentum": -0.175329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237605
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "direction_boundary": 3.642516,
        "core_momentum": -0.228555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255954
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 3.73965,
        "core_momentum": -0.224526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245583
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "direction_boundary": 3.360828,
        "core_momentum": -0.15497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2024-09-06",
        "close": 2.88,
        "direction_boundary": 3.467675,
        "core_momentum": -0.169472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243714
      },
      {
        "date": "2024-09-13",
        "close": 2.92,
        "direction_boundary": 3.370541,
        "core_momentum": -0.13367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244425
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "direction_boundary": 3.399682,
        "core_momentum": -0.170511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "direction_boundary": 3.438535,
        "core_momentum": -0.142076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257061
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "direction_boundary": 3.302548,
        "core_momentum": -0.112806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "direction_boundary": 3.351115,
        "core_momentum": -0.131632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "direction_boundary": 3.244267,
        "core_momentum": -0.121527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238823
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "direction_boundary": 3.185987,
        "core_momentum": -0.114874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233352
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "direction_boundary": 2.914013,
        "core_momentum": -0.070011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23601
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "direction_boundary": 2.816879,
        "core_momentum": -0.013092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "direction_boundary": 2.894586,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239347
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "direction_boundary": 2.875159,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "direction_boundary": 2.914013,
        "core_momentum": -0.032262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235381
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "direction_boundary": 3.117994,
        "core_momentum": -0.127644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239075
      },
      {
        "date": "2024-12-13",
        "close": 2.76,
        "direction_boundary": 3.156847,
        "core_momentum": -0.12571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222091
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 3.10828,
        "core_momentum": -0.195697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2024-12-27",
        "close": 2.42,
        "direction_boundary": 3.127707,
        "core_momentum": -0.22627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254375
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "direction_boundary": 3.205414,
        "core_momentum": -0.245027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254375
      },
      {
        "date": "2025-01-10",
        "close": 2.43,
        "direction_boundary": 3.253981,
        "core_momentum": -0.253222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253882
      },
      {
        "date": "2025-01-17",
        "close": 2.64,
        "direction_boundary": 3.253981,
        "core_momentum": -0.188686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279908
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "direction_boundary": 3.156847,
        "core_momentum": -0.157387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279277
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 3.292835,
        "core_momentum": -0.204333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 3.283121,
        "core_momentum": -0.174566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277213
      },
      {
        "date": "2025-02-14",
        "close": 2.79,
        "direction_boundary": 3.059713,
        "core_momentum": -0.08815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246238
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "direction_boundary": 2.875159,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242524
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "direction_boundary": 2.943153,
        "core_momentum": -0.086014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "direction_boundary": 2.875159,
        "core_momentum": -0.043531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250753
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "direction_boundary": 2.884873,
        "core_momentum": -0.064084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250723
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "direction_boundary": 2.865446,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249596
      },
      {
        "date": "2025-03-28",
        "close": 2.66,
        "direction_boundary": 2.875159,
        "core_momentum": -0.074834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241429
      },
      {
        "date": "2025-04-04",
        "close": 2.46,
        "direction_boundary": 2.972293,
        "core_momentum": -0.172356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2025-04-11",
        "close": 2.6005,
        "direction_boundary": 2.923726,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2763
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287397
      },
      {
        "date": "2025-04-25",
        "close": 2.7995,
        "direction_boundary": 2.98,
        "core_momentum": -0.06057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288277
      },
      {
        "date": "2025-05-02",
        "close": 2.7195,
        "direction_boundary": 3.05,
        "core_momentum": -0.108361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285695
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "direction_boundary": 3.04,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284602
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "direction_boundary": 3.07,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290544
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 3.17,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304647
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 3.23,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313858
      },
      {
        "date": "2025-06-06",
        "close": 3.04,
        "direction_boundary": 3.23,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309182
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "direction_boundary": 3.01,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32035
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28659
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282904
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "direction_boundary": 3.1,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287786
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "direction_boundary": 3.02,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288139
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 2.91,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265768
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "direction_boundary": 2.95,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265975
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 2.98,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265854
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264013
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 2.81,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267038
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "direction_boundary": 2.9,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27225
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "direction_boundary": 2.84,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264358
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 2.88,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266829
      },
      {
        "date": "2025-09-12",
        "close": 2.63,
        "direction_boundary": 2.92,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 2.82,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268947
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 2.95,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275619
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 2.93,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253269
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "direction_boundary": 2.91,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "direction_boundary": 2.85,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265089
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 2.82,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27304
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 2.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310405
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "direction_boundary": 2.78,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 2.74,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431467
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 2.81,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436246
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "direction_boundary": 2.82,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431347
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "direction_boundary": 2.72,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433209
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 2.76,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445807
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 2.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445815
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 2.42,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446565
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 2.42,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485137
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "direction_boundary": 2.43,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487556
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "direction_boundary": 2.64,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490042
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 2.66,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497295
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "direction_boundary": 2.62,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499288
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "direction_boundary": 2.71,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498694
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 2.79,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513855
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "direction_boundary": 2.82,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511348
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "direction_boundary": 2.69,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51117
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "direction_boundary": 2.75,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506872
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 2.62,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509588
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 2.66,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505783
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509639
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "direction_boundary": 2.6005,
        "core_momentum": -0.080946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495724
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "direction_boundary": 2.75,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494037
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 2.7995,
        "core_momentum": -0.146276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489728
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "direction_boundary": 2.7195,
        "core_momentum": -0.091745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468342
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 2.77,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463081
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "direction_boundary": 2.65,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345831
      },
      {
        "date": "2026-05-22",
        "close": 2.33,
        "direction_boundary": 2.84,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333677
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 3.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334506
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 3.04,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "direction_boundary": 2.87,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "direction_boundary": 2.84,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316565
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446352
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 2.71,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422891
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "direction_boundary": 2.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420654
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 2.72,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42621
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.75,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418669
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 2.8,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416325
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "direction_boundary": 2.87,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.642516,
        "volume": 4765
      },
      {
        "date": "2023-08-25",
        "close": 3.73965,
        "volume": 25082
      },
      {
        "date": "2023-09-01",
        "close": 3.360828,
        "volume": 23586
      },
      {
        "date": "2023-09-08",
        "close": 3.467675,
        "volume": 14072
      },
      {
        "date": "2023-09-15",
        "close": 3.370541,
        "volume": 10583
      },
      {
        "date": "2023-09-22",
        "close": 3.399682,
        "volume": 14413
      },
      {
        "date": "2023-09-29",
        "close": 3.438535,
        "volume": 12204
      },
      {
        "date": "2023-10-06",
        "close": 3.302548,
        "volume": 2766
      },
      {
        "date": "2023-10-13",
        "close": 3.351115,
        "volume": 4637
      },
      {
        "date": "2023-10-20",
        "close": 3.244267,
        "volume": 2301
      },
      {
        "date": "2023-10-27",
        "close": 3.185987,
        "volume": 12510
      },
      {
        "date": "2023-11-03",
        "close": 2.914013,
        "volume": 39479
      },
      {
        "date": "2023-11-10",
        "close": 2.816879,
        "volume": 41937
      },
      {
        "date": "2023-11-17",
        "close": 2.894586,
        "volume": 9293
      },
      {
        "date": "2023-11-24",
        "close": 2.875159,
        "volume": 8330
      },
      {
        "date": "2023-12-01",
        "close": 2.914013,
        "volume": 31988
      },
      {
        "date": "2023-12-08",
        "close": 3.117994,
        "volume": 24633
      },
      {
        "date": "2023-12-15",
        "close": 3.156847,
        "volume": 19259
      },
      {
        "date": "2023-12-22",
        "close": 3.10828,
        "volume": 10359
      },
      {
        "date": "2023-12-29",
        "close": 3.127707,
        "volume": 38388
      },
      {
        "date": "2024-01-05",
        "close": 3.205414,
        "volume": 9070
      },
      {
        "date": "2024-01-12",
        "close": 3.253981,
        "volume": 4069
      },
      {
        "date": "2024-01-19",
        "close": 3.253981,
        "volume": 2365
      },
      {
        "date": "2024-01-26",
        "close": 3.156847,
        "volume": 6164
      },
      {
        "date": "2024-02-02",
        "close": 3.292835,
        "volume": 5857
      },
      {
        "date": "2024-02-09",
        "close": 3.283121,
        "volume": 7716
      },
      {
        "date": "2024-02-16",
        "close": 3.059713,
        "volume": 12733
      },
      {
        "date": "2024-02-23",
        "close": 2.875159,
        "volume": 28042
      },
      {
        "date": "2024-03-01",
        "close": 2.943153,
        "volume": 6614
      },
      {
        "date": "2024-03-08",
        "close": 2.875159,
        "volume": 5565
      },
      {
        "date": "2024-03-15",
        "close": 2.884873,
        "volume": 8144
      },
      {
        "date": "2024-03-22",
        "close": 2.865446,
        "volume": 6161
      },
      {
        "date": "2024-03-29",
        "close": 2.875159,
        "volume": 5700
      },
      {
        "date": "2024-04-05",
        "close": 2.972293,
        "volume": 13271
      },
      {
        "date": "2024-04-12",
        "close": 2.923726,
        "volume": 13023
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 13856
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "volume": 6587
      },
      {
        "date": "2024-05-03",
        "close": 3.05,
        "volume": 1581
      },
      {
        "date": "2024-05-10",
        "close": 3.04,
        "volume": 2876
      },
      {
        "date": "2024-05-17",
        "close": 3.07,
        "volume": 8821
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "volume": 5883
      },
      {
        "date": "2024-05-31",
        "close": 3.23,
        "volume": 8268
      },
      {
        "date": "2024-06-07",
        "close": 3.23,
        "volume": 11231
      },
      {
        "date": "2024-06-14",
        "close": 3.01,
        "volume": 14109
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "volume": 7351
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 7167
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "volume": 2748
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "volume": 6023
      },
      {
        "date": "2024-07-19",
        "close": 2.91,
        "volume": 7906
      },
      {
        "date": "2024-07-26",
        "close": 2.95,
        "volume": 3834
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "volume": 8518
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "volume": 17669
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "volume": 22783
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 7776
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "volume": 8713
      },
      {
        "date": "2024-09-06",
        "close": 2.88,
        "volume": 2209
      },
      {
        "date": "2024-09-13",
        "close": 2.92,
        "volume": 5261
      },
      {
        "date": "2024-09-20",
        "close": 2.82,
        "volume": 9485
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "volume": 7263
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "volume": 7985
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 9292
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "volume": 12781
      },
      {
        "date": "2024-10-25",
        "close": 2.82,
        "volume": 14747
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "volume": 8311
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "volume": 5864
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "volume": 7721
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "volume": 11159
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "volume": 19914
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "volume": 17802
      },
      {
        "date": "2024-12-13",
        "close": 2.76,
        "volume": 10704
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 21638
      },
      {
        "date": "2024-12-27",
        "close": 2.42,
        "volume": 15952
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "volume": 40593
      },
      {
        "date": "2025-01-10",
        "close": 2.43,
        "volume": 7339
      },
      {
        "date": "2025-01-17",
        "close": 2.64,
        "volume": 8623
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "volume": 5915
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 6263
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 14089
      },
      {
        "date": "2025-02-14",
        "close": 2.79,
        "volume": 32484
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "volume": 11481
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "volume": 15896
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "volume": 23217
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "volume": 9817
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "volume": 8867
      },
      {
        "date": "2025-03-28",
        "close": 2.66,
        "volume": 8542
      },
      {
        "date": "2025-04-04",
        "close": 2.46,
        "volume": 9398
      },
      {
        "date": "2025-04-11",
        "close": 2.6005,
        "volume": 15455
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 4893
      },
      {
        "date": "2025-04-25",
        "close": 2.7995,
        "volume": 2438
      },
      {
        "date": "2025-05-02",
        "close": 2.7195,
        "volume": 11949
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "volume": 1445
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "volume": 11385
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 10759
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 6817
      },
      {
        "date": "2025-06-06",
        "close": 3.04,
        "volume": 9784
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "volume": 4292
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "volume": 4132
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 3869
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "volume": 5514
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "volume": 4170
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 5041
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "volume": 4354
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 6330
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "volume": 10792
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 5490
      },
      {
        "date": "2025-08-22",
        "close": 2.87,
        "volume": 13268
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "volume": 4864
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 5735
      },
      {
        "date": "2025-09-12",
        "close": 2.63,
        "volume": 4670
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 2560
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 18676
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 13347
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "volume": 35488
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "volume": 10921
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 42772
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 33729
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "volume": 53531
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 97469
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 25118
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "volume": 9403
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "volume": 16686
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 28783
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 22631
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 17538
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 24294
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "volume": 11911
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "volume": 13653
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 27731
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "volume": 33629
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "volume": 16071
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 33768
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "volume": 20586
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "volume": 7978
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "volume": 28560
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 10752
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 6690
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 9559
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 29688
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "volume": 6480
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "volume": 16204
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 7316
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "volume": 2226
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 14881
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "volume": 10189
      },
      {
        "date": "2026-05-22",
        "close": 2.33,
        "volume": 11623
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 20261
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 901
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "volume": 3130
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "volume": 16182
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 4181
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 4332
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "volume": 13051
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 7549
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 3084
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "volume": 3702
      }
    ],
    "sharemaestro_context": {
      "trend": 2.516,
      "fair_value": 2.815956,
      "market_activity": 44.115511,
      "market_dynamics": 0.795518,
      "relative_strength": -4.898448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030678,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.057863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107492,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.60808
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.21112
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.419861
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.115079
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.121569
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047059
      }
    ]
  }
}