{
  "ticker": {
    "uuid": "76f00b03-db0c-498b-a35e-af21ceacae26",
    "symbol": "RNAC",
    "name": "Cartesian Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.53,
    "boundary_margin": -0.159544,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.10892,
    "volatility_stability": 1.4038,
    "risk_context": 0.0902,
    "current_regime": {
      "move": -0.526358,
      "interruption": 0.813356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.316,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.9,
        "direction_boundary": 66.9,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528561
      },
      {
        "date": "2023-08-25",
        "close": 34.2,
        "direction_boundary": 59.7,
        "core_momentum": -0.427136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507475
      },
      {
        "date": "2023-09-01",
        "close": 36.9,
        "direction_boundary": 54.9,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521753
      },
      {
        "date": "2023-09-08",
        "close": 34.2,
        "direction_boundary": 55.5,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504789
      },
      {
        "date": "2023-09-15",
        "close": 34.2,
        "direction_boundary": 55.2,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504756
      },
      {
        "date": "2023-09-22",
        "close": 31.8,
        "direction_boundary": 45.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507466
      },
      {
        "date": "2023-09-29",
        "close": 31.8,
        "direction_boundary": 49.2,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507666
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "direction_boundary": 49.5,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504471
      },
      {
        "date": "2023-10-13",
        "close": 32.4,
        "direction_boundary": 45.9,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502232
      },
      {
        "date": "2023-10-20",
        "close": 33.0,
        "direction_boundary": 47.1,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488893
      },
      {
        "date": "2023-10-27",
        "close": 36.9,
        "direction_boundary": 51.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50419
      },
      {
        "date": "2023-11-03",
        "close": 34.5,
        "direction_boundary": 49.2,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494185
      },
      {
        "date": "2023-11-10",
        "close": 28.734,
        "direction_boundary": 46.2,
        "core_momentum": -0.378052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546238
      },
      {
        "date": "2023-11-17",
        "close": 32.1,
        "direction_boundary": 42.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569936
      },
      {
        "date": "2023-11-24",
        "close": 39.9,
        "direction_boundary": 37.2,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633988
      },
      {
        "date": "2023-12-01",
        "close": 29.7,
        "direction_boundary": 39.9,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704996
      },
      {
        "date": "2023-12-08",
        "close": 21.9,
        "direction_boundary": 37.2,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811695
      },
      {
        "date": "2023-12-15",
        "close": 22.437,
        "direction_boundary": 36.3,
        "core_momentum": -0.381901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803665
      },
      {
        "date": "2023-12-22",
        "close": 21.429,
        "direction_boundary": 29.403,
        "core_momentum": -0.271197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804186
      },
      {
        "date": "2023-12-29",
        "close": 20.682,
        "direction_boundary": 33.9,
        "core_momentum": -0.389912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803153
      },
      {
        "date": "2024-01-05",
        "close": 18.702,
        "direction_boundary": 36.9,
        "core_momentum": -0.493171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811131
      },
      {
        "date": "2024-01-12",
        "close": 25.107,
        "direction_boundary": 50.7,
        "core_momentum": -0.504793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922008
      },
      {
        "date": "2024-01-19",
        "close": 22.89,
        "direction_boundary": 51.3,
        "core_momentum": -0.553801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919397
      },
      {
        "date": "2024-01-26",
        "close": 22.908,
        "direction_boundary": 53.4,
        "core_momentum": -0.571011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914872
      },
      {
        "date": "2024-02-02",
        "close": 21.234,
        "direction_boundary": 55.2,
        "core_momentum": -0.615326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916941
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "direction_boundary": 55.5,
        "core_momentum": -0.632432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917142
      },
      {
        "date": "2024-02-16",
        "close": 23.613,
        "direction_boundary": 52.5,
        "core_momentum": -0.550229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943516
      },
      {
        "date": "2024-02-23",
        "close": 21.9,
        "direction_boundary": 46.5,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946672
      },
      {
        "date": "2024-03-01",
        "close": 20.7,
        "direction_boundary": 46.5,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938386
      },
      {
        "date": "2024-03-08",
        "close": 19.2,
        "direction_boundary": 41.1,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938299
      },
      {
        "date": "2024-03-15",
        "close": 17.409,
        "direction_boundary": 40.5,
        "core_momentum": -0.570148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943477
      },
      {
        "date": "2024-03-22",
        "close": 21.426,
        "direction_boundary": 42.3,
        "core_momentum": -0.493475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994409
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "direction_boundary": 41.7,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000095
      },
      {
        "date": "2024-04-05",
        "close": 13.31,
        "direction_boundary": 39.3,
        "core_momentum": -0.661323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119827
      },
      {
        "date": "2024-04-12",
        "close": 19.39,
        "direction_boundary": 36.3,
        "core_momentum": -0.46584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250451
      },
      {
        "date": "2024-04-19",
        "close": 17.91,
        "direction_boundary": 33.3,
        "core_momentum": -0.462162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251841
      },
      {
        "date": "2024-04-26",
        "close": 21.03,
        "direction_boundary": 35.7,
        "core_momentum": -0.410924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264177
      },
      {
        "date": "2024-05-03",
        "close": 25.6,
        "direction_boundary": 32.4,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297653
      },
      {
        "date": "2024-05-10",
        "close": 21.17,
        "direction_boundary": 34.8,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299573
      },
      {
        "date": "2024-05-17",
        "close": 26.43,
        "direction_boundary": 34.2,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329328
      },
      {
        "date": "2024-05-24",
        "close": 24.57,
        "direction_boundary": 31.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291494
      },
      {
        "date": "2024-05-31",
        "close": 34.72,
        "direction_boundary": 38.4,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322491
      },
      {
        "date": "2024-06-07",
        "close": 36.58,
        "direction_boundary": 39.6,
        "core_momentum": -0.076263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.245161
      },
      {
        "date": "2024-06-14",
        "close": 27.29,
        "direction_boundary": 35.4,
        "core_momentum": -0.229096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.318417
      },
      {
        "date": "2024-06-21",
        "close": 22.8,
        "direction_boundary": 35.4,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342117
      },
      {
        "date": "2024-06-28",
        "close": 27.01,
        "direction_boundary": 33.6,
        "core_momentum": -0.196131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360514
      },
      {
        "date": "2024-07-05",
        "close": 16.97,
        "direction_boundary": 32.7,
        "core_momentum": -0.48104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505823
      },
      {
        "date": "2024-07-12",
        "close": 17.74,
        "direction_boundary": 32.1,
        "core_momentum": -0.447352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445479
      },
      {
        "date": "2024-07-19",
        "close": 16.16,
        "direction_boundary": 34.8,
        "core_momentum": -0.535632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445571
      },
      {
        "date": "2024-07-26",
        "close": 17.49,
        "direction_boundary": 32.1,
        "core_momentum": -0.45514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451174
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "direction_boundary": 33.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471045
      },
      {
        "date": "2024-08-09",
        "close": 13.37,
        "direction_boundary": 33.0,
        "core_momentum": -0.594848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472972
      },
      {
        "date": "2024-08-16",
        "close": 14.22,
        "direction_boundary": 33.9,
        "core_momentum": -0.580531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458907
      },
      {
        "date": "2024-08-23",
        "close": 13.75,
        "direction_boundary": 34.2,
        "core_momentum": -0.597953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456861
      },
      {
        "date": "2024-08-30",
        "close": 13.96,
        "direction_boundary": 36.9,
        "core_momentum": -0.62168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456461
      },
      {
        "date": "2024-09-06",
        "close": 12.98,
        "direction_boundary": 34.2,
        "core_momentum": -0.620468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456264
      },
      {
        "date": "2024-09-13",
        "close": 16.75,
        "direction_boundary": 34.2,
        "core_momentum": -0.510234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497746
      },
      {
        "date": "2024-09-20",
        "close": 16.03,
        "direction_boundary": 31.8,
        "core_momentum": -0.495912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467832
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "direction_boundary": 31.8,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465851
      },
      {
        "date": "2024-10-04",
        "close": 24.52,
        "direction_boundary": 30.6,
        "core_momentum": -0.198693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.448473
      },
      {
        "date": "2024-10-11",
        "close": 22.16,
        "direction_boundary": 32.4,
        "core_momentum": -0.316049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364839
      },
      {
        "date": "2024-10-18",
        "close": 22.87,
        "direction_boundary": 33.0,
        "core_momentum": -0.30697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359757
      },
      {
        "date": "2024-10-25",
        "close": 20.58,
        "direction_boundary": 36.9,
        "core_momentum": -0.442276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350624
      },
      {
        "date": "2024-11-01",
        "close": 19.68,
        "direction_boundary": 34.5,
        "core_momentum": -0.429565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321198
      },
      {
        "date": "2024-11-08",
        "close": 20.76,
        "direction_boundary": 28.734,
        "core_momentum": -0.277511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297828
      },
      {
        "date": "2024-11-15",
        "close": 17.33,
        "direction_boundary": 32.1,
        "core_momentum": -0.460125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279616
      },
      {
        "date": "2024-11-22",
        "close": 18.87,
        "direction_boundary": 39.9,
        "core_momentum": -0.527068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28437
      },
      {
        "date": "2024-11-29",
        "close": 18.83,
        "direction_boundary": 29.7,
        "core_momentum": -0.365993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177724
      },
      {
        "date": "2024-12-06",
        "close": 25.14,
        "direction_boundary": 21.9,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251646
      },
      {
        "date": "2024-12-13",
        "close": 18.685,
        "direction_boundary": 22.437,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253329
      },
      {
        "date": "2024-12-20",
        "close": 19.02,
        "direction_boundary": 21.429,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230995
      },
      {
        "date": "2024-12-27",
        "close": 19.79,
        "direction_boundary": 20.682,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206714
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "direction_boundary": 18.702,
        "core_momentum": -0.099027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040828
      },
      {
        "date": "2025-01-10",
        "close": 16.84,
        "direction_boundary": 25.107,
        "core_momentum": -0.329271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038836
      },
      {
        "date": "2025-01-17",
        "close": 19.29,
        "direction_boundary": 22.89,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047127
      },
      {
        "date": "2025-01-24",
        "close": 19.2,
        "direction_boundary": 22.908,
        "core_momentum": -0.161865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041993
      },
      {
        "date": "2025-01-31",
        "close": 19.31,
        "direction_boundary": 21.234,
        "core_momentum": -0.090609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002137
      },
      {
        "date": "2025-02-07",
        "close": 18.36,
        "direction_boundary": 20.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998618
      },
      {
        "date": "2025-02-14",
        "close": 19.67,
        "direction_boundary": 23.613,
        "core_momentum": -0.166984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99939
      },
      {
        "date": "2025-02-21",
        "close": 19.24,
        "direction_boundary": 21.9,
        "core_momentum": -0.121461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998455
      },
      {
        "date": "2025-02-28",
        "close": 18.84,
        "direction_boundary": 20.7,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999552
      },
      {
        "date": "2025-03-07",
        "close": 18.4,
        "direction_boundary": 19.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993566
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "direction_boundary": 17.409,
        "core_momentum": -0.092423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955329
      },
      {
        "date": "2025-03-21",
        "close": 16.05,
        "direction_boundary": 21.426,
        "core_momentum": -0.25091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953702
      },
      {
        "date": "2025-03-28",
        "close": 14.54,
        "direction_boundary": 19.5,
        "core_momentum": -0.254359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959318
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 13.31,
        "core_momentum": -0.248685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933918
      },
      {
        "date": "2025-04-11",
        "close": 10.67,
        "direction_boundary": 19.39,
        "core_momentum": -0.449716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938575
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "direction_boundary": 17.91,
        "core_momentum": -0.413735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934839
      },
      {
        "date": "2025-04-25",
        "close": 11.83,
        "direction_boundary": 21.03,
        "core_momentum": -0.43747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950337
      },
      {
        "date": "2025-05-02",
        "close": 12.7,
        "direction_boundary": 25.6,
        "core_momentum": -0.503906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958142
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "direction_boundary": 21.17,
        "core_momentum": -0.532357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004478
      },
      {
        "date": "2025-05-16",
        "close": 10.26,
        "direction_boundary": 26.43,
        "core_momentum": -0.611805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983537
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "direction_boundary": 24.57,
        "core_momentum": -0.627188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979555
      },
      {
        "date": "2025-05-30",
        "close": 9.56,
        "direction_boundary": 34.72,
        "core_momentum": -0.724654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983873
      },
      {
        "date": "2025-06-06",
        "close": 11.035,
        "direction_boundary": 36.58,
        "core_momentum": -0.698332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908474
      },
      {
        "date": "2025-06-13",
        "close": 10.42,
        "direction_boundary": 27.29,
        "core_momentum": -0.618175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825657
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "direction_boundary": 22.8,
        "core_momentum": -0.57193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825611
      },
      {
        "date": "2025-06-27",
        "close": 10.68,
        "direction_boundary": 27.01,
        "core_momentum": -0.604591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836475
      },
      {
        "date": "2025-07-04",
        "close": 11.21,
        "direction_boundary": 16.97,
        "core_momentum": -0.339423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81801
      },
      {
        "date": "2025-07-11",
        "close": 13.32,
        "direction_boundary": 17.74,
        "core_momentum": -0.249154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858587
      },
      {
        "date": "2025-07-18",
        "close": 11.84,
        "direction_boundary": 16.16,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844939
      },
      {
        "date": "2025-07-25",
        "close": 13.33,
        "direction_boundary": 17.49,
        "core_momentum": -0.23785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866061
      },
      {
        "date": "2025-08-01",
        "close": 12.33,
        "direction_boundary": 14.4,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870013
      },
      {
        "date": "2025-08-08",
        "close": 10.53,
        "direction_boundary": 13.37,
        "core_momentum": -0.212416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890698
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "direction_boundary": 14.22,
        "core_momentum": -0.203235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89159
      },
      {
        "date": "2025-08-22",
        "close": 11.23,
        "direction_boundary": 13.75,
        "core_momentum": -0.183273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891753
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "direction_boundary": 13.96,
        "core_momentum": -0.280086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900506
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "direction_boundary": 12.98,
        "core_momentum": -0.180277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907525
      },
      {
        "date": "2025-09-12",
        "close": 9.68,
        "direction_boundary": 16.75,
        "core_momentum": -0.42209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894249
      },
      {
        "date": "2025-09-19",
        "close": 9.44,
        "direction_boundary": 16.03,
        "core_momentum": -0.411104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892886
      },
      {
        "date": "2025-09-26",
        "close": 9.26,
        "direction_boundary": 17.0,
        "core_momentum": -0.455294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885704
      },
      {
        "date": "2025-10-03",
        "close": 10.19,
        "direction_boundary": 24.52,
        "core_momentum": -0.584421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733617
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "direction_boundary": 22.16,
        "core_momentum": -0.579422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737788
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "direction_boundary": 22.87,
        "core_momentum": -0.606034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738721
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "direction_boundary": 20.58,
        "core_momentum": -0.554908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717339
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "direction_boundary": 19.68,
        "core_momentum": -0.584858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721618
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "direction_boundary": 20.76,
        "core_momentum": -0.620906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64061
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "direction_boundary": 17.33,
        "core_momentum": -0.569533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64015
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "direction_boundary": 18.87,
        "core_momentum": -0.616322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624034
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "direction_boundary": 18.83,
        "core_momentum": -0.60223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622692
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "direction_boundary": 25.14,
        "core_momentum": -0.726333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590266
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 18.685,
        "core_momentum": -0.544019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668811
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 19.02,
        "core_momentum": -0.6204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699781
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "direction_boundary": 19.79,
        "core_momentum": -0.662456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689639
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "direction_boundary": 16.85,
        "core_momentum": -0.598813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684437
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "direction_boundary": 16.84,
        "core_momentum": -0.513064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696511
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "direction_boundary": 19.29,
        "core_momentum": -0.615345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69186
      },
      {
        "date": "2026-01-23",
        "close": 7.64,
        "direction_boundary": 19.2,
        "core_momentum": -0.602083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667265
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "direction_boundary": 19.31,
        "core_momentum": -0.646297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674679
      },
      {
        "date": "2026-02-06",
        "close": 6.49,
        "direction_boundary": 18.36,
        "core_momentum": -0.646514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64763
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "direction_boundary": 19.67,
        "core_momentum": -0.668531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635037
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "direction_boundary": 19.24,
        "core_momentum": -0.639813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645071
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "direction_boundary": 18.84,
        "core_momentum": -0.597134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647982
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "direction_boundary": 18.4,
        "core_momentum": -0.627717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652353
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 15.8,
        "core_momentum": -0.532278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654606
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 16.05,
        "core_momentum": -0.594393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674078
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "direction_boundary": 14.54,
        "core_momentum": -0.597662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686216
      },
      {
        "date": "2026-04-03",
        "close": 6.26,
        "direction_boundary": 10.0,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678023
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "direction_boundary": 10.67,
        "core_momentum": -0.43955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671631
      },
      {
        "date": "2026-04-17",
        "close": 7.04,
        "direction_boundary": 10.5,
        "core_momentum": -0.329524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715908
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "direction_boundary": 11.83,
        "core_momentum": -0.429417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716262
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "direction_boundary": 12.7,
        "core_momentum": -0.510236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7083
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "direction_boundary": 9.9,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84938
      },
      {
        "date": "2026-05-15",
        "close": 7.38,
        "direction_boundary": 10.26,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875685
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "direction_boundary": 9.16,
        "core_momentum": -0.2631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883509
      },
      {
        "date": "2026-05-29",
        "close": 7.54,
        "direction_boundary": 9.56,
        "core_momentum": -0.211297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896191
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 11.035,
        "core_momentum": -0.470775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957713
      },
      {
        "date": "2026-06-12",
        "close": 9.51,
        "direction_boundary": 10.42,
        "core_momentum": -0.087332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141255
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "direction_boundary": 9.76,
        "core_momentum": -0.01332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114677
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "direction_boundary": 10.68,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108461
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "direction_boundary": 11.21,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117767
      },
      {
        "date": "2026-07-10",
        "close": 9.46,
        "direction_boundary": 13.32,
        "core_momentum": -0.28979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101913
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "direction_boundary": 11.84,
        "core_momentum": -0.302365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109828
      },
      {
        "date": "2026-07-24",
        "close": 7.88,
        "direction_boundary": 13.33,
        "core_momentum": -0.408852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111421
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "direction_boundary": 12.33,
        "core_momentum": -0.367397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099574
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "direction_boundary": 10.53,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.9,
        "volume": 4966363
      },
      {
        "date": "2023-08-25",
        "close": 34.2,
        "volume": 5219128
      },
      {
        "date": "2023-09-01",
        "close": 36.9,
        "volume": 3067308
      },
      {
        "date": "2023-09-08",
        "close": 34.2,
        "volume": 2891967
      },
      {
        "date": "2023-09-15",
        "close": 34.2,
        "volume": 2876703
      },
      {
        "date": "2023-09-22",
        "close": 31.8,
        "volume": 2415280
      },
      {
        "date": "2023-09-29",
        "close": 31.8,
        "volume": 2665120
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "volume": 2559385
      },
      {
        "date": "2023-10-13",
        "close": 32.4,
        "volume": 2153825
      },
      {
        "date": "2023-10-20",
        "close": 33.0,
        "volume": 2610779
      },
      {
        "date": "2023-10-27",
        "close": 36.9,
        "volume": 2205390
      },
      {
        "date": "2023-11-03",
        "close": 34.5,
        "volume": 1828292
      },
      {
        "date": "2023-11-10",
        "close": 28.734,
        "volume": 2152045
      },
      {
        "date": "2023-11-17",
        "close": 32.1,
        "volume": 9453340
      },
      {
        "date": "2023-11-24",
        "close": 39.9,
        "volume": 3089284
      },
      {
        "date": "2023-12-01",
        "close": 29.7,
        "volume": 8243664
      },
      {
        "date": "2023-12-08",
        "close": 21.9,
        "volume": 5808896
      },
      {
        "date": "2023-12-15",
        "close": 22.437,
        "volume": 4693494
      },
      {
        "date": "2023-12-22",
        "close": 21.429,
        "volume": 5068127
      },
      {
        "date": "2023-12-29",
        "close": 20.682,
        "volume": 3045486
      },
      {
        "date": "2024-01-05",
        "close": 18.702,
        "volume": 3539561
      },
      {
        "date": "2024-01-12",
        "close": 25.107,
        "volume": 4001837
      },
      {
        "date": "2024-01-19",
        "close": 22.89,
        "volume": 3570855
      },
      {
        "date": "2024-01-26",
        "close": 22.908,
        "volume": 1839450
      },
      {
        "date": "2024-02-02",
        "close": 21.234,
        "volume": 1788558
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "volume": 1832486
      },
      {
        "date": "2024-02-16",
        "close": 23.613,
        "volume": 3308781
      },
      {
        "date": "2024-02-23",
        "close": 21.9,
        "volume": 2367039
      },
      {
        "date": "2024-03-01",
        "close": 20.7,
        "volume": 2301906
      },
      {
        "date": "2024-03-08",
        "close": 19.2,
        "volume": 2504084
      },
      {
        "date": "2024-03-15",
        "close": 17.409,
        "volume": 6752276
      },
      {
        "date": "2024-03-22",
        "close": 21.426,
        "volume": 4976951
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "volume": 1712392
      },
      {
        "date": "2024-04-05",
        "close": 13.31,
        "volume": 4524520
      },
      {
        "date": "2024-04-12",
        "close": 19.39,
        "volume": 997614
      },
      {
        "date": "2024-04-19",
        "close": 17.91,
        "volume": 411148
      },
      {
        "date": "2024-04-26",
        "close": 21.03,
        "volume": 599106
      },
      {
        "date": "2024-05-03",
        "close": 25.6,
        "volume": 587603
      },
      {
        "date": "2024-05-10",
        "close": 21.17,
        "volume": 290834
      },
      {
        "date": "2024-05-17",
        "close": 26.43,
        "volume": 370360
      },
      {
        "date": "2024-05-24",
        "close": 24.57,
        "volume": 465584
      },
      {
        "date": "2024-05-31",
        "close": 34.72,
        "volume": 445760
      },
      {
        "date": "2024-06-07",
        "close": 36.58,
        "volume": 412472
      },
      {
        "date": "2024-06-14",
        "close": 27.29,
        "volume": 502127
      },
      {
        "date": "2024-06-21",
        "close": 22.8,
        "volume": 477383
      },
      {
        "date": "2024-06-28",
        "close": 27.01,
        "volume": 977441
      },
      {
        "date": "2024-07-05",
        "close": 16.97,
        "volume": 2242086
      },
      {
        "date": "2024-07-12",
        "close": 17.74,
        "volume": 1455275
      },
      {
        "date": "2024-07-19",
        "close": 16.16,
        "volume": 708541
      },
      {
        "date": "2024-07-26",
        "close": 17.49,
        "volume": 447255
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "volume": 478594
      },
      {
        "date": "2024-08-09",
        "close": 13.37,
        "volume": 409536
      },
      {
        "date": "2024-08-16",
        "close": 14.22,
        "volume": 461142
      },
      {
        "date": "2024-08-23",
        "close": 13.75,
        "volume": 638765
      },
      {
        "date": "2024-08-30",
        "close": 13.96,
        "volume": 244987
      },
      {
        "date": "2024-09-06",
        "close": 12.98,
        "volume": 269149
      },
      {
        "date": "2024-09-13",
        "close": 16.75,
        "volume": 371738
      },
      {
        "date": "2024-09-20",
        "close": 16.03,
        "volume": 451809
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "volume": 364394
      },
      {
        "date": "2024-10-04",
        "close": 24.52,
        "volume": 1222461
      },
      {
        "date": "2024-10-11",
        "close": 22.16,
        "volume": 600210
      },
      {
        "date": "2024-10-18",
        "close": 22.87,
        "volume": 327935
      },
      {
        "date": "2024-10-25",
        "close": 20.58,
        "volume": 335639
      },
      {
        "date": "2024-11-01",
        "close": 19.68,
        "volume": 385432
      },
      {
        "date": "2024-11-08",
        "close": 20.76,
        "volume": 446170
      },
      {
        "date": "2024-11-15",
        "close": 17.33,
        "volume": 982877
      },
      {
        "date": "2024-11-22",
        "close": 18.87,
        "volume": 615444
      },
      {
        "date": "2024-11-29",
        "close": 18.83,
        "volume": 284564
      },
      {
        "date": "2024-12-06",
        "close": 25.14,
        "volume": 846867
      },
      {
        "date": "2024-12-13",
        "close": 18.685,
        "volume": 625691
      },
      {
        "date": "2024-12-20",
        "close": 19.02,
        "volume": 1418397
      },
      {
        "date": "2024-12-27",
        "close": 19.79,
        "volume": 212760
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "volume": 410336
      },
      {
        "date": "2025-01-10",
        "close": 16.84,
        "volume": 558030
      },
      {
        "date": "2025-01-17",
        "close": 19.29,
        "volume": 345800
      },
      {
        "date": "2025-01-24",
        "close": 19.2,
        "volume": 275941
      },
      {
        "date": "2025-01-31",
        "close": 19.31,
        "volume": 379832
      },
      {
        "date": "2025-02-07",
        "close": 18.36,
        "volume": 314431
      },
      {
        "date": "2025-02-14",
        "close": 19.67,
        "volume": 225491
      },
      {
        "date": "2025-02-21",
        "close": 19.24,
        "volume": 196996
      },
      {
        "date": "2025-02-28",
        "close": 18.84,
        "volume": 443548
      },
      {
        "date": "2025-03-07",
        "close": 18.4,
        "volume": 398178
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "volume": 508710
      },
      {
        "date": "2025-03-21",
        "close": 16.05,
        "volume": 781776
      },
      {
        "date": "2025-03-28",
        "close": 14.54,
        "volume": 278585
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 699801
      },
      {
        "date": "2025-04-11",
        "close": 10.67,
        "volume": 993158
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 450649
      },
      {
        "date": "2025-04-25",
        "close": 11.83,
        "volume": 348152
      },
      {
        "date": "2025-05-02",
        "close": 12.7,
        "volume": 277645
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "volume": 516404
      },
      {
        "date": "2025-05-16",
        "close": 10.26,
        "volume": 355839
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "volume": 267195
      },
      {
        "date": "2025-05-30",
        "close": 9.56,
        "volume": 322567
      },
      {
        "date": "2025-06-06",
        "close": 11.035,
        "volume": 418918
      },
      {
        "date": "2025-06-13",
        "close": 10.42,
        "volume": 247549
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "volume": 206113
      },
      {
        "date": "2025-06-27",
        "close": 10.68,
        "volume": 541282
      },
      {
        "date": "2025-07-04",
        "close": 11.21,
        "volume": 205637
      },
      {
        "date": "2025-07-11",
        "close": 13.32,
        "volume": 570302
      },
      {
        "date": "2025-07-18",
        "close": 11.84,
        "volume": 298804
      },
      {
        "date": "2025-07-25",
        "close": 13.33,
        "volume": 298494
      },
      {
        "date": "2025-08-01",
        "close": 12.33,
        "volume": 343040
      },
      {
        "date": "2025-08-08",
        "close": 10.53,
        "volume": 231508
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "volume": 210388
      },
      {
        "date": "2025-08-22",
        "close": 11.23,
        "volume": 319176
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "volume": 207801
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "volume": 191501
      },
      {
        "date": "2025-09-12",
        "close": 9.68,
        "volume": 251084
      },
      {
        "date": "2025-09-19",
        "close": 9.44,
        "volume": 519432
      },
      {
        "date": "2025-09-26",
        "close": 9.26,
        "volume": 309547
      },
      {
        "date": "2025-10-03",
        "close": 10.19,
        "volume": 481563
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "volume": 442301
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "volume": 393607
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "volume": 464887
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "volume": 1550417
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "volume": 722693
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "volume": 397553
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "volume": 552290
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "volume": 449071
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "volume": 1266629
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 1558401
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 1179069
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "volume": 596969
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "volume": 1243824
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "volume": 900760
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "volume": 606785
      },
      {
        "date": "2026-01-23",
        "close": 7.64,
        "volume": 353665
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "volume": 372696
      },
      {
        "date": "2026-02-06",
        "close": 6.49,
        "volume": 594451
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "volume": 414582
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "volume": 383699
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "volume": 1061234
      },
      {
        "date": "2026-03-06",
        "close": 6.85,
        "volume": 699268
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 3763584
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 591103
      },
      {
        "date": "2026-03-27",
        "close": 5.85,
        "volume": 899987
      },
      {
        "date": "2026-04-03",
        "close": 6.26,
        "volume": 473410
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "volume": 722933
      },
      {
        "date": "2026-04-17",
        "close": 7.04,
        "volume": 1393203
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "volume": 594794
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "volume": 825406
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "volume": 1158630
      },
      {
        "date": "2026-05-15",
        "close": 7.38,
        "volume": 709818
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "volume": 758365
      },
      {
        "date": "2026-05-29",
        "close": 7.54,
        "volume": 932665
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 832596
      },
      {
        "date": "2026-06-12",
        "close": 9.51,
        "volume": 5570369
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "volume": 1588073
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "volume": 1843124
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "volume": 1073761
      },
      {
        "date": "2026-07-10",
        "close": 9.46,
        "volume": 684012
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "volume": 826293
      },
      {
        "date": "2026-07-24",
        "close": 7.88,
        "volume": 636493
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "volume": 593063
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "volume": 712434
      }
    ],
    "sharemaestro_context": {
      "trend": 7.527667,
      "fair_value": 16.296096,
      "market_activity": 19.470125,
      "market_dynamics": 0.414311,
      "relative_strength": -3.891462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.142264,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.101814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.331842,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.231942,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.312739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.575198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.297424
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.025723
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.16129
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.062305
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.051613
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.536082
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.09322
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.365993
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526358
      }
    ]
  }
}