{
  "ticker": {
    "uuid": "76f21ebf-6b35-4886-8542-3fc49425b6b9",
    "symbol": "600058",
    "name": "Minmetals Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.935508,
    "boundary_margin": 0.342069,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.673779,
    "volatility_stability": 1.445,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 0.275449,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.384,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.999138,
        "direction_boundary": 9.490708,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2023-08-04",
        "close": 9.939323,
        "direction_boundary": 10.128738,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203474
      },
      {
        "date": "2023-08-11",
        "close": 9.660184,
        "direction_boundary": 9.829661,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207781
      },
      {
        "date": "2023-08-18",
        "close": 9.570462,
        "direction_boundary": 9.321231,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205879
      },
      {
        "date": "2023-08-25",
        "close": 9.151754,
        "direction_boundary": 9.620307,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2023-09-01",
        "close": 9.560493,
        "direction_boundary": 9.749907,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216543
      },
      {
        "date": "2023-09-08",
        "close": 9.5904,
        "direction_boundary": 9.500677,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2023-09-15",
        "close": 9.749907,
        "direction_boundary": 9.101908,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203273
      },
      {
        "date": "2023-09-22",
        "close": 9.789784,
        "direction_boundary": 9.939323,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202651
      },
      {
        "date": "2023-09-29",
        "close": 9.45083,
        "direction_boundary": 8.733047,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162174
      },
      {
        "date": "2023-10-27",
        "close": 9.151754,
        "direction_boundary": 8.563569,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158696
      },
      {
        "date": "2023-11-03",
        "close": 9.211569,
        "direction_boundary": 8.493785,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152638
      },
      {
        "date": "2023-11-10",
        "close": 9.062031,
        "direction_boundary": 8.025231,
        "core_momentum": 0.129193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153625
      },
      {
        "date": "2023-11-17",
        "close": 9.181662,
        "direction_boundary": 9.002215,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153845
      },
      {
        "date": "2023-11-24",
        "close": 9.191631,
        "direction_boundary": 9.151754,
        "core_momentum": 0.004357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147144
      },
      {
        "date": "2023-12-01",
        "close": 9.809723,
        "direction_boundary": 8.872615,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2023-12-08",
        "close": 9.381046,
        "direction_boundary": 9.231508,
        "core_momentum": 0.016199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184226
      },
      {
        "date": "2023-12-15",
        "close": 9.570462,
        "direction_boundary": 9.241478,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186151
      },
      {
        "date": "2023-12-22",
        "close": 9.4608,
        "direction_boundary": 9.620307,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182156
      },
      {
        "date": "2023-12-29",
        "close": 9.351139,
        "direction_boundary": 9.291323,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182714
      },
      {
        "date": "2024-01-05",
        "close": 9.410954,
        "direction_boundary": 8.583508,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181856
      },
      {
        "date": "2024-01-12",
        "close": 9.111877,
        "direction_boundary": 8.583508,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186716
      },
      {
        "date": "2024-01-19",
        "close": 8.613416,
        "direction_boundary": 8.743016,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2024-01-26",
        "close": 9.141785,
        "direction_boundary": 8.782893,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21646
      },
      {
        "date": "2024-02-02",
        "close": 8.075077,
        "direction_boundary": 9.271385,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2024-02-09",
        "close": 8.453907,
        "direction_boundary": 9.4608,
        "core_momentum": -0.106428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2024-02-23",
        "close": 8.623384,
        "direction_boundary": 9.45083,
        "core_momentum": -0.087553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283259
      },
      {
        "date": "2024-03-01",
        "close": 8.613416,
        "direction_boundary": 9.251446,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2024-03-08",
        "close": 8.374153,
        "direction_boundary": 9.490708,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279345
      },
      {
        "date": "2024-03-15",
        "close": 8.653293,
        "direction_boundary": 9.799754,
        "core_momentum": -0.116989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276057
      },
      {
        "date": "2024-03-22",
        "close": 8.503754,
        "direction_boundary": 9.281354,
        "core_momentum": -0.083781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276492
      },
      {
        "date": "2024-03-29",
        "close": 8.344246,
        "direction_boundary": 9.361108,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2024-04-05",
        "close": 8.972308,
        "direction_boundary": 9.271385,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296054
      },
      {
        "date": "2024-04-12",
        "close": 8.902523,
        "direction_boundary": 10.168615,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29257
      },
      {
        "date": "2024-04-19",
        "close": 8.643323,
        "direction_boundary": 9.869538,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294985
      },
      {
        "date": "2024-04-26",
        "close": 8.643323,
        "direction_boundary": 10.039015,
        "core_momentum": -0.139027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289369
      },
      {
        "date": "2024-05-03",
        "close": 8.314339,
        "direction_boundary": 9.660184,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2024-05-10",
        "close": 8.075077,
        "direction_boundary": 9.949292,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294785
      },
      {
        "date": "2024-05-17",
        "close": 7.945477,
        "direction_boundary": 9.869538,
        "core_momentum": -0.194949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294771
      },
      {
        "date": "2024-05-24",
        "close": 7.556677,
        "direction_boundary": 9.98917,
        "core_momentum": -0.243513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299986
      },
      {
        "date": "2024-05-31",
        "close": 7.666338,
        "direction_boundary": 9.650216,
        "core_momentum": -0.205579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2024-06-07",
        "close": 7.2576,
        "direction_boundary": 9.610339,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2024-06-14",
        "close": 7.167877,
        "direction_boundary": 9.490708,
        "core_momentum": -0.244748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2024-06-21",
        "close": 6.968492,
        "direction_boundary": 9.430892,
        "core_momentum": -0.261099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2024-06-28",
        "close": 6.579692,
        "direction_boundary": 9.710031,
        "core_momentum": -0.322382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2024-07-05",
        "close": 6.549785,
        "direction_boundary": 9.670154,
        "core_momentum": -0.32268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290359
      },
      {
        "date": "2024-07-12",
        "close": 6.48997,
        "direction_boundary": 9.799754,
        "core_momentum": -0.337742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2024-07-19",
        "close": 6.340431,
        "direction_boundary": 9.809723,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288155
      },
      {
        "date": "2024-07-26",
        "close": 6.190892,
        "direction_boundary": 9.680123,
        "core_momentum": -0.360453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2024-08-02",
        "close": 6.340431,
        "direction_boundary": 9.899446,
        "core_momentum": -0.359517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2024-08-09",
        "close": 6.240739,
        "direction_boundary": 9.999138,
        "core_momentum": -0.375872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2024-08-16",
        "close": 6.061292,
        "direction_boundary": 9.939323,
        "core_momentum": -0.390171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2024-08-23",
        "close": 5.931692,
        "direction_boundary": 9.660184,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2024-08-30",
        "close": 6.101169,
        "direction_boundary": 9.570462,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2024-09-06",
        "close": 6.071262,
        "direction_boundary": 9.151754,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203613
      },
      {
        "date": "2024-09-13",
        "close": 6.160985,
        "direction_boundary": 9.560493,
        "core_momentum": -0.355579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2024-09-20",
        "close": 6.240739,
        "direction_boundary": 9.5904,
        "core_momentum": -0.349272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2024-09-27",
        "close": 7.137969,
        "direction_boundary": 9.749907,
        "core_momentum": -0.267894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284452
      },
      {
        "date": "2024-10-04",
        "close": 7.825846,
        "direction_boundary": 9.789784,
        "core_momentum": -0.200611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296221
      },
      {
        "date": "2024-10-11",
        "close": 7.147939,
        "direction_boundary": 9.45083,
        "core_momentum": -0.243671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319023
      },
      {
        "date": "2024-10-18",
        "close": 6.988431,
        "direction_boundary": 9.440862,
        "core_momentum": -0.259768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318245
      },
      {
        "date": "2024-10-25",
        "close": 7.327384,
        "direction_boundary": 9.042092,
        "core_momentum": -0.189636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327326
      },
      {
        "date": "2024-11-01",
        "close": 7.925539,
        "direction_boundary": 9.151754,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344047
      },
      {
        "date": "2024-11-08",
        "close": 7.875692,
        "direction_boundary": 9.211569,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341864
      },
      {
        "date": "2024-11-15",
        "close": 7.456985,
        "direction_boundary": 9.062031,
        "core_momentum": -0.177118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349364
      },
      {
        "date": "2024-11-22",
        "close": 7.447015,
        "direction_boundary": 9.181662,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342516
      },
      {
        "date": "2024-11-29",
        "close": 7.586585,
        "direction_boundary": 9.191631,
        "core_momentum": -0.17462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342928
      },
      {
        "date": "2024-12-06",
        "close": 7.855754,
        "direction_boundary": 9.809723,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336976
      },
      {
        "date": "2024-12-13",
        "close": 7.746092,
        "direction_boundary": 9.381046,
        "core_momentum": -0.174283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337132
      },
      {
        "date": "2024-12-20",
        "close": 7.496861,
        "direction_boundary": 9.570462,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33802
      },
      {
        "date": "2024-12-27",
        "close": 7.417108,
        "direction_boundary": 9.4608,
        "core_momentum": -0.216017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327416
      },
      {
        "date": "2025-01-03",
        "close": 6.848862,
        "direction_boundary": 9.351139,
        "core_momentum": -0.267591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347587
      },
      {
        "date": "2025-01-10",
        "close": 6.679385,
        "direction_boundary": 9.410954,
        "core_momentum": -0.290254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349276
      },
      {
        "date": "2025-01-17",
        "close": 6.938585,
        "direction_boundary": 9.111877,
        "core_momentum": -0.238512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351062
      },
      {
        "date": "2025-01-24",
        "close": 6.898708,
        "direction_boundary": 8.613416,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349135
      },
      {
        "date": "2025-01-31",
        "close": 6.878769,
        "direction_boundary": 9.141785,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348085
      },
      {
        "date": "2025-02-07",
        "close": 7.078154,
        "direction_boundary": 8.075077,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348691
      },
      {
        "date": "2025-02-14",
        "close": 6.9984,
        "direction_boundary": 8.453907,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346077
      },
      {
        "date": "2025-02-21",
        "close": 7.466954,
        "direction_boundary": 8.623384,
        "core_momentum": -0.134104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353198
      },
      {
        "date": "2025-02-28",
        "close": 7.746092,
        "direction_boundary": 8.613416,
        "core_momentum": -0.100695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354328
      },
      {
        "date": "2025-03-07",
        "close": 7.706215,
        "direction_boundary": 8.374153,
        "core_momentum": -0.079762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354347
      },
      {
        "date": "2025-03-14",
        "close": 7.855754,
        "direction_boundary": 8.653293,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354545
      },
      {
        "date": "2025-03-21",
        "close": 7.6464,
        "direction_boundary": 8.503754,
        "core_momentum": -0.100821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358048
      },
      {
        "date": "2025-03-28",
        "close": 7.556677,
        "direction_boundary": 8.344246,
        "core_momentum": -0.094385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308727
      },
      {
        "date": "2025-04-04",
        "close": 7.367261,
        "direction_boundary": 8.972308,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282208
      },
      {
        "date": "2025-04-11",
        "close": 6.799016,
        "direction_boundary": 8.902523,
        "core_momentum": -0.236282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276036
      },
      {
        "date": "2025-04-18",
        "close": 6.799016,
        "direction_boundary": 8.643323,
        "core_momentum": -0.213379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27443
      },
      {
        "date": "2025-04-25",
        "close": 7.038277,
        "direction_boundary": 8.643323,
        "core_momentum": -0.185698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270465
      },
      {
        "date": "2025-05-02",
        "close": 7.147939,
        "direction_boundary": 8.314339,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246207
      },
      {
        "date": "2025-05-09",
        "close": 7.187816,
        "direction_boundary": 8.075077,
        "core_momentum": -0.109876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246532
      },
      {
        "date": "2025-05-16",
        "close": 7.237662,
        "direction_boundary": 7.945477,
        "core_momentum": -0.089084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235539
      },
      {
        "date": "2025-05-23",
        "close": 7.227693,
        "direction_boundary": 7.556677,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235539
      },
      {
        "date": "2025-05-30",
        "close": 7.327384,
        "direction_boundary": 7.666338,
        "core_momentum": -0.044213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234819
      },
      {
        "date": "2025-06-06",
        "close": 7.447015,
        "direction_boundary": 7.2576,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230449
      },
      {
        "date": "2025-06-13",
        "close": 7.456985,
        "direction_boundary": 7.167877,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229834
      },
      {
        "date": "2025-06-20",
        "close": 7.427077,
        "direction_boundary": 6.968492,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225436
      },
      {
        "date": "2025-06-27",
        "close": 7.736124,
        "direction_boundary": 6.579692,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23192
      },
      {
        "date": "2025-07-04",
        "close": 7.726154,
        "direction_boundary": 6.549785,
        "core_momentum": 0.179604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200257
      },
      {
        "date": "2025-07-11",
        "close": 8.244555,
        "direction_boundary": 6.48997,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2025-07-18",
        "close": 8.134892,
        "direction_boundary": 6.340431,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2025-07-25",
        "close": 8.364185,
        "direction_boundary": 6.190892,
        "core_momentum": 0.351047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210912
      },
      {
        "date": "2025-08-01",
        "close": 7.935508,
        "direction_boundary": 6.340431,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226465
      },
      {
        "date": "2025-08-08",
        "close": 8.124923,
        "direction_boundary": 6.240739,
        "core_momentum": 0.301917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2025-08-15",
        "close": 8.214646,
        "direction_boundary": 6.061292,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2025-08-22",
        "close": 9.191631,
        "direction_boundary": 5.931692,
        "core_momentum": 0.54958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256625
      },
      {
        "date": "2025-08-29",
        "close": 10.058954,
        "direction_boundary": 6.101169,
        "core_momentum": 0.648693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278378
      },
      {
        "date": "2025-09-05",
        "close": 9.45083,
        "direction_boundary": 6.071262,
        "core_momentum": 0.55665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295409
      },
      {
        "date": "2025-09-12",
        "close": 9.700061,
        "direction_boundary": 6.160985,
        "core_momentum": 0.574433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2025-09-19",
        "close": 9.042092,
        "direction_boundary": 6.240739,
        "core_momentum": 0.448882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      },
      {
        "date": "2025-09-26",
        "close": 8.912492,
        "direction_boundary": 7.137969,
        "core_momentum": 0.248603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312311
      },
      {
        "date": "2025-10-03",
        "close": 9.072001,
        "direction_boundary": 7.825846,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309259
      },
      {
        "date": "2025-10-10",
        "close": 9.261415,
        "direction_boundary": 7.147939,
        "core_momentum": 0.295676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282123
      },
      {
        "date": "2025-10-17",
        "close": 8.772923,
        "direction_boundary": 6.988431,
        "core_momentum": 0.255349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2025-10-24",
        "close": 9.052062,
        "direction_boundary": 7.327384,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2025-10-31",
        "close": 9.121846,
        "direction_boundary": 7.925539,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295719
      },
      {
        "date": "2025-11-07",
        "close": 9.5904,
        "direction_boundary": 7.875692,
        "core_momentum": 0.217722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30097
      },
      {
        "date": "2025-11-14",
        "close": 9.560493,
        "direction_boundary": 7.456985,
        "core_momentum": 0.282086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30157
      },
      {
        "date": "2025-11-21",
        "close": 8.433969,
        "direction_boundary": 7.447015,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355674
      },
      {
        "date": "2025-11-28",
        "close": 8.5536,
        "direction_boundary": 7.586585,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355691
      },
      {
        "date": "2025-12-05",
        "close": 8.69317,
        "direction_boundary": 7.855754,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355691
      },
      {
        "date": "2025-12-12",
        "close": 9.151754,
        "direction_boundary": 7.746092,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361127
      },
      {
        "date": "2025-12-19",
        "close": 9.829661,
        "direction_boundary": 7.496861,
        "core_momentum": 0.31117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371183
      },
      {
        "date": "2025-12-26",
        "close": 10.437785,
        "direction_boundary": 7.417108,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375234
      },
      {
        "date": "2026-01-02",
        "close": 11.484554,
        "direction_boundary": 6.848862,
        "core_momentum": 0.676856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392275
      },
      {
        "date": "2026-01-09",
        "close": 11.484554,
        "direction_boundary": 6.679385,
        "core_momentum": 0.719403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38611
      },
      {
        "date": "2026-01-16",
        "close": 13.897107,
        "direction_boundary": 6.938585,
        "core_momentum": 1.002873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455883
      },
      {
        "date": "2026-01-23",
        "close": 15.492185,
        "direction_boundary": 6.898708,
        "core_momentum": 1.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471944
      },
      {
        "date": "2026-01-30",
        "close": 13.61797,
        "direction_boundary": 6.878769,
        "core_momentum": 0.97971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507187
      },
      {
        "date": "2026-02-06",
        "close": 12.989907,
        "direction_boundary": 7.078154,
        "core_momentum": 0.835211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515832
      },
      {
        "date": "2026-02-13",
        "close": 12.670893,
        "direction_boundary": 6.9984,
        "core_momentum": 0.810541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519198
      },
      {
        "date": "2026-02-27",
        "close": 13.807385,
        "direction_boundary": 7.466954,
        "core_momentum": 0.849132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510665
      },
      {
        "date": "2026-03-06",
        "close": 12.780554,
        "direction_boundary": 7.746092,
        "core_momentum": 0.649936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514574
      },
      {
        "date": "2026-03-13",
        "close": 12.461538,
        "direction_boundary": 7.706215,
        "core_momentum": 0.617076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506769
      },
      {
        "date": "2026-03-20",
        "close": 11.265231,
        "direction_boundary": 7.855754,
        "core_momentum": 0.43401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529144
      },
      {
        "date": "2026-03-27",
        "close": 11.464616,
        "direction_boundary": 7.6464,
        "core_momentum": 0.499348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517811
      },
      {
        "date": "2026-04-03",
        "close": 10.716923,
        "direction_boundary": 7.556677,
        "core_momentum": 0.418206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527757
      },
      {
        "date": "2026-04-10",
        "close": 11.135631,
        "direction_boundary": 7.367261,
        "core_momentum": 0.511502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529358
      },
      {
        "date": "2026-04-17",
        "close": 11.105723,
        "direction_boundary": 6.799016,
        "core_momentum": 0.633431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529221
      },
      {
        "date": "2026-04-24",
        "close": 11.035938,
        "direction_boundary": 6.799016,
        "core_momentum": 0.623167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522271
      },
      {
        "date": "2026-05-01",
        "close": 11.085785,
        "direction_boundary": 7.038277,
        "core_momentum": 0.575071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521284
      },
      {
        "date": "2026-05-08",
        "close": 11.743753,
        "direction_boundary": 7.147939,
        "core_momentum": 0.642957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52585
      },
      {
        "date": "2026-05-15",
        "close": 10.776739,
        "direction_boundary": 7.187816,
        "core_momentum": 0.499306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538639
      },
      {
        "date": "2026-05-22",
        "close": 10.52,
        "direction_boundary": 7.237662,
        "core_momentum": 0.453508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540017
      },
      {
        "date": "2026-05-29",
        "close": 10.02,
        "direction_boundary": 7.227693,
        "core_momentum": 0.386334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51317
      },
      {
        "date": "2026-06-05",
        "close": 9.73,
        "direction_boundary": 7.327384,
        "core_momentum": 0.327895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51544
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "direction_boundary": 7.447015,
        "core_momentum": 0.383105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52029
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "direction_boundary": 7.456985,
        "core_momentum": 0.378573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51633
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "direction_boundary": 7.427077,
        "core_momentum": 0.599553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54453
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "direction_boundary": 7.736124,
        "core_momentum": 0.389585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558552
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 7.726154,
        "core_momentum": 0.472919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547961
      },
      {
        "date": "2026-07-17",
        "close": 8.13,
        "direction_boundary": 8.244555,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719221
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "direction_boundary": 8.134892,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659701
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "direction_boundary": 8.364185,
        "core_momentum": 0.146555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672461
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 7.935508,
        "core_momentum": 0.342069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673779
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.999138,
        "volume": 31578666
      },
      {
        "date": "2023-08-04",
        "close": 9.939323,
        "volume": 29271350
      },
      {
        "date": "2023-08-11",
        "close": 9.660184,
        "volume": 19804462
      },
      {
        "date": "2023-08-18",
        "close": 9.570462,
        "volume": 16950188
      },
      {
        "date": "2023-08-25",
        "close": 9.151754,
        "volume": 15771508
      },
      {
        "date": "2023-09-01",
        "close": 9.560493,
        "volume": 23604417
      },
      {
        "date": "2023-09-08",
        "close": 9.5904,
        "volume": 15202421
      },
      {
        "date": "2023-09-15",
        "close": 9.749907,
        "volume": 16673232
      },
      {
        "date": "2023-09-22",
        "close": 9.789784,
        "volume": 16874838
      },
      {
        "date": "2023-09-29",
        "close": 9.45083,
        "volume": 14353727
      },
      {
        "date": "2023-10-13",
        "close": 9.440862,
        "volume": 14106245
      },
      {
        "date": "2023-10-20",
        "close": 9.042092,
        "volume": 12219267
      },
      {
        "date": "2023-10-27",
        "close": 9.151754,
        "volume": 13858902
      },
      {
        "date": "2023-11-03",
        "close": 9.211569,
        "volume": 13496698
      },
      {
        "date": "2023-11-10",
        "close": 9.062031,
        "volume": 11566474
      },
      {
        "date": "2023-11-17",
        "close": 9.181662,
        "volume": 14020663
      },
      {
        "date": "2023-11-24",
        "close": 9.191631,
        "volume": 11600872
      },
      {
        "date": "2023-12-01",
        "close": 9.809723,
        "volume": 27771871
      },
      {
        "date": "2023-12-08",
        "close": 9.381046,
        "volume": 36309660
      },
      {
        "date": "2023-12-15",
        "close": 9.570462,
        "volume": 21343695
      },
      {
        "date": "2023-12-22",
        "close": 9.4608,
        "volume": 15762902
      },
      {
        "date": "2023-12-29",
        "close": 9.351139,
        "volume": 12533319
      },
      {
        "date": "2024-01-05",
        "close": 9.410954,
        "volume": 10102832
      },
      {
        "date": "2024-01-12",
        "close": 9.111877,
        "volume": 11387172
      },
      {
        "date": "2024-01-19",
        "close": 8.613416,
        "volume": 16266701
      },
      {
        "date": "2024-01-26",
        "close": 9.141785,
        "volume": 25300678
      },
      {
        "date": "2024-02-02",
        "close": 8.075077,
        "volume": 22535075
      },
      {
        "date": "2024-02-09",
        "close": 8.453907,
        "volume": 36330366
      },
      {
        "date": "2024-02-23",
        "close": 8.623384,
        "volume": 25840828
      },
      {
        "date": "2024-03-01",
        "close": 8.613416,
        "volume": 28218167
      },
      {
        "date": "2024-03-08",
        "close": 8.374153,
        "volume": 25464360
      },
      {
        "date": "2024-03-15",
        "close": 8.653293,
        "volume": 26504194
      },
      {
        "date": "2024-03-22",
        "close": 8.503754,
        "volume": 23360569
      },
      {
        "date": "2024-03-29",
        "close": 8.344246,
        "volume": 17608888
      },
      {
        "date": "2024-04-05",
        "close": 8.972308,
        "volume": 31700398
      },
      {
        "date": "2024-04-12",
        "close": 8.902523,
        "volume": 33155778
      },
      {
        "date": "2024-04-19",
        "close": 8.643323,
        "volume": 29232242
      },
      {
        "date": "2024-04-26",
        "close": 8.643323,
        "volume": 21891418
      },
      {
        "date": "2024-05-03",
        "close": 8.314339,
        "volume": 23845443
      },
      {
        "date": "2024-05-10",
        "close": 8.075077,
        "volume": 50321304
      },
      {
        "date": "2024-05-17",
        "close": 7.945477,
        "volume": 27418283
      },
      {
        "date": "2024-05-24",
        "close": 7.556677,
        "volume": 26587107
      },
      {
        "date": "2024-05-31",
        "close": 7.666338,
        "volume": 19546212
      },
      {
        "date": "2024-06-07",
        "close": 7.2576,
        "volume": 18580396
      },
      {
        "date": "2024-06-14",
        "close": 7.167877,
        "volume": 13432077
      },
      {
        "date": "2024-06-21",
        "close": 6.968492,
        "volume": 17446556
      },
      {
        "date": "2024-06-28",
        "close": 6.579692,
        "volume": 23482926
      },
      {
        "date": "2024-07-05",
        "close": 6.549785,
        "volume": 13153036
      },
      {
        "date": "2024-07-12",
        "close": 6.48997,
        "volume": 20430436
      },
      {
        "date": "2024-07-19",
        "close": 6.340431,
        "volume": 16326023
      },
      {
        "date": "2024-07-26",
        "close": 6.190892,
        "volume": 17959869
      },
      {
        "date": "2024-08-02",
        "close": 6.340431,
        "volume": 19592243
      },
      {
        "date": "2024-08-09",
        "close": 6.240739,
        "volume": 19766535
      },
      {
        "date": "2024-08-16",
        "close": 6.061292,
        "volume": 19221335
      },
      {
        "date": "2024-08-23",
        "close": 5.931692,
        "volume": 16040761
      },
      {
        "date": "2024-08-30",
        "close": 6.101169,
        "volume": 16756765
      },
      {
        "date": "2024-09-06",
        "close": 6.071262,
        "volume": 20948702
      },
      {
        "date": "2024-09-13",
        "close": 6.160985,
        "volume": 27043652
      },
      {
        "date": "2024-09-20",
        "close": 6.240739,
        "volume": 18700720
      },
      {
        "date": "2024-09-27",
        "close": 7.137969,
        "volume": 61658730
      },
      {
        "date": "2024-10-04",
        "close": 7.825846,
        "volume": 31383037
      },
      {
        "date": "2024-10-11",
        "close": 7.147939,
        "volume": 101629884
      },
      {
        "date": "2024-10-18",
        "close": 6.988431,
        "volume": 66857937
      },
      {
        "date": "2024-10-25",
        "close": 7.327384,
        "volume": 71299243
      },
      {
        "date": "2024-11-01",
        "close": 7.925539,
        "volume": 94533990
      },
      {
        "date": "2024-11-08",
        "close": 7.875692,
        "volume": 94822416
      },
      {
        "date": "2024-11-15",
        "close": 7.456985,
        "volume": 57924037
      },
      {
        "date": "2024-11-22",
        "close": 7.447015,
        "volume": 49947222
      },
      {
        "date": "2024-11-29",
        "close": 7.586585,
        "volume": 44821658
      },
      {
        "date": "2024-12-06",
        "close": 7.855754,
        "volume": 45240052
      },
      {
        "date": "2024-12-13",
        "close": 7.746092,
        "volume": 46504774
      },
      {
        "date": "2024-12-20",
        "close": 7.496861,
        "volume": 34576179
      },
      {
        "date": "2024-12-27",
        "close": 7.417108,
        "volume": 27074770
      },
      {
        "date": "2025-01-03",
        "close": 6.848862,
        "volume": 27237911
      },
      {
        "date": "2025-01-10",
        "close": 6.679385,
        "volume": 25010980
      },
      {
        "date": "2025-01-17",
        "close": 6.938585,
        "volume": 27890479
      },
      {
        "date": "2025-01-24",
        "close": 6.898708,
        "volume": 25808953
      },
      {
        "date": "2025-01-31",
        "close": 6.878769,
        "volume": 6053202
      },
      {
        "date": "2025-02-07",
        "close": 7.078154,
        "volume": 16616174
      },
      {
        "date": "2025-02-14",
        "close": 6.9984,
        "volume": 30334874
      },
      {
        "date": "2025-02-21",
        "close": 7.466954,
        "volume": 134173234
      },
      {
        "date": "2025-02-28",
        "close": 7.746092,
        "volume": 90839798
      },
      {
        "date": "2025-03-07",
        "close": 7.706215,
        "volume": 57734493
      },
      {
        "date": "2025-03-14",
        "close": 7.855754,
        "volume": 45447513
      },
      {
        "date": "2025-03-21",
        "close": 7.6464,
        "volume": 37022294
      },
      {
        "date": "2025-03-28",
        "close": 7.556677,
        "volume": 33510212
      },
      {
        "date": "2025-04-04",
        "close": 7.367261,
        "volume": 31307460
      },
      {
        "date": "2025-04-11",
        "close": 6.799016,
        "volume": 65116343
      },
      {
        "date": "2025-04-18",
        "close": 6.799016,
        "volume": 28088049
      },
      {
        "date": "2025-04-25",
        "close": 7.038277,
        "volume": 43196733
      },
      {
        "date": "2025-05-02",
        "close": 7.147939,
        "volume": 22007024
      },
      {
        "date": "2025-05-09",
        "close": 7.187816,
        "volume": 23948488
      },
      {
        "date": "2025-05-16",
        "close": 7.237662,
        "volume": 28711677
      },
      {
        "date": "2025-05-23",
        "close": 7.227693,
        "volume": 26012343
      },
      {
        "date": "2025-05-30",
        "close": 7.327384,
        "volume": 22496316
      },
      {
        "date": "2025-06-06",
        "close": 7.447015,
        "volume": 20795430
      },
      {
        "date": "2025-06-13",
        "close": 7.456985,
        "volume": 30496904
      },
      {
        "date": "2025-06-20",
        "close": 7.427077,
        "volume": 46405107
      },
      {
        "date": "2025-06-27",
        "close": 7.736124,
        "volume": 34453886
      },
      {
        "date": "2025-07-04",
        "close": 7.726154,
        "volume": 36778750
      },
      {
        "date": "2025-07-11",
        "close": 8.244555,
        "volume": 60736281
      },
      {
        "date": "2025-07-18",
        "close": 8.134892,
        "volume": 84862027
      },
      {
        "date": "2025-07-25",
        "close": 8.364185,
        "volume": 76100503
      },
      {
        "date": "2025-08-01",
        "close": 7.935508,
        "volume": 43788082
      },
      {
        "date": "2025-08-08",
        "close": 8.124923,
        "volume": 35778302
      },
      {
        "date": "2025-08-15",
        "close": 8.214646,
        "volume": 37703202
      },
      {
        "date": "2025-08-22",
        "close": 9.191631,
        "volume": 64816285
      },
      {
        "date": "2025-08-29",
        "close": 10.058954,
        "volume": 370321770
      },
      {
        "date": "2025-09-05",
        "close": 9.45083,
        "volume": 145839807
      },
      {
        "date": "2025-09-12",
        "close": 9.700061,
        "volume": 106683803
      },
      {
        "date": "2025-09-19",
        "close": 9.042092,
        "volume": 80564423
      },
      {
        "date": "2025-09-26",
        "close": 8.912492,
        "volume": 64941543
      },
      {
        "date": "2025-10-03",
        "close": 9.072001,
        "volume": 24103603
      },
      {
        "date": "2025-10-10",
        "close": 9.261415,
        "volume": 33929314
      },
      {
        "date": "2025-10-17",
        "close": 8.772923,
        "volume": 54660803
      },
      {
        "date": "2025-10-24",
        "close": 9.052062,
        "volume": 40715870
      },
      {
        "date": "2025-10-31",
        "close": 9.121846,
        "volume": 61500055
      },
      {
        "date": "2025-11-07",
        "close": 9.5904,
        "volume": 92886504
      },
      {
        "date": "2025-11-14",
        "close": 9.560493,
        "volume": 108566701
      },
      {
        "date": "2025-11-21",
        "close": 8.433969,
        "volume": 67043411
      },
      {
        "date": "2025-11-28",
        "close": 8.5536,
        "volume": 39128658
      },
      {
        "date": "2025-12-05",
        "close": 8.69317,
        "volume": 34290425
      },
      {
        "date": "2025-12-12",
        "close": 9.151754,
        "volume": 133235290
      },
      {
        "date": "2025-12-19",
        "close": 9.829661,
        "volume": 119030877
      },
      {
        "date": "2025-12-26",
        "close": 10.437785,
        "volume": 113353678
      },
      {
        "date": "2026-01-02",
        "close": 11.484554,
        "volume": 64083638
      },
      {
        "date": "2026-01-09",
        "close": 11.484554,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.897107,
        "volume": 21512574
      },
      {
        "date": "2026-01-23",
        "close": 15.492185,
        "volume": 508363559
      },
      {
        "date": "2026-01-30",
        "close": 13.61797,
        "volume": 341620937
      },
      {
        "date": "2026-02-06",
        "close": 12.989907,
        "volume": 135846393
      },
      {
        "date": "2026-02-13",
        "close": 12.670893,
        "volume": 81615455
      },
      {
        "date": "2026-02-27",
        "close": 13.807385,
        "volume": 81311501
      },
      {
        "date": "2026-03-06",
        "close": 12.780554,
        "volume": 87916643
      },
      {
        "date": "2026-03-13",
        "close": 12.461538,
        "volume": 63193376
      },
      {
        "date": "2026-03-20",
        "close": 11.265231,
        "volume": 62640998
      },
      {
        "date": "2026-03-27",
        "close": 11.464616,
        "volume": 59675681
      },
      {
        "date": "2026-04-03",
        "close": 10.716923,
        "volume": 41518240
      },
      {
        "date": "2026-04-10",
        "close": 11.135631,
        "volume": 32737661
      },
      {
        "date": "2026-04-17",
        "close": 11.105723,
        "volume": 51324667
      },
      {
        "date": "2026-04-24",
        "close": 11.035938,
        "volume": 63467266
      },
      {
        "date": "2026-05-01",
        "close": 11.085785,
        "volume": 44580430
      },
      {
        "date": "2026-05-08",
        "close": 11.743753,
        "volume": 48095574
      },
      {
        "date": "2026-05-15",
        "close": 10.776739,
        "volume": 76214223
      },
      {
        "date": "2026-05-22",
        "close": 10.52,
        "volume": 59258532
      },
      {
        "date": "2026-05-29",
        "close": 10.02,
        "volume": 52480543
      },
      {
        "date": "2026-06-05",
        "close": 9.73,
        "volume": 9202801
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "volume": 35957938
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "volume": 81761355
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "volume": 45891122
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "volume": 20426803
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 79697001
      },
      {
        "date": "2026-07-17",
        "close": 8.13,
        "volume": 90062766
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "volume": 51256157
      },
      {
        "date": "2026-07-31",
        "close": 9.59,
        "volume": 79112211
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 65135895
      }
    ],
    "sharemaestro_context": {
      "trend": 11.370414,
      "fair_value": 8.773148,
      "market_activity": -36.706443,
      "market_dynamics": -0.581569,
      "relative_strength": 2.62594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.038718,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.040972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.107364,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011555,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.041199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058634,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.016632
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.045752
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.025586
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.092593
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.528129
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.275449
      }
    ]
  }
}