{
  "ticker": {
    "uuid": "76f3efd1-be0c-4593-9eb5-e5d69c4511cd",
    "symbol": "CLNN",
    "name": "Clene Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.68,
    "boundary_margin": 0.434783,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.609986,
    "volatility_stability": 0.3821,
    "risk_context": 0.1639,
    "current_regime": {
      "move": 0.139159,
      "interruption": -0.311126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.499,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.202,
        "direction_boundary": 69.4,
        "core_momentum": -0.79536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2023-08-25",
        "close": 14.084,
        "direction_boundary": 64.2,
        "core_momentum": -0.780623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432511
      },
      {
        "date": "2023-09-01",
        "close": 14.62,
        "direction_boundary": 57.8,
        "core_momentum": -0.747059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "direction_boundary": 56.8,
        "core_momentum": -0.771127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445996
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "direction_boundary": 59.2,
        "core_momentum": -0.817568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2023-09-22",
        "close": 9.26,
        "direction_boundary": 58.4,
        "core_momentum": -0.841438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514973
      },
      {
        "date": "2023-09-29",
        "close": 9.918,
        "direction_boundary": 56.0,
        "core_momentum": -0.822893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534321
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "direction_boundary": 34.6,
        "core_momentum": -0.687861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557003
      },
      {
        "date": "2023-10-13",
        "close": 10.18,
        "direction_boundary": 30.0,
        "core_momentum": -0.660667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55504
      },
      {
        "date": "2023-10-20",
        "close": 9.96,
        "direction_boundary": 27.8,
        "core_momentum": -0.641727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550034
      },
      {
        "date": "2023-10-27",
        "close": 8.33,
        "direction_boundary": 20.2,
        "core_momentum": -0.587624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589431
      },
      {
        "date": "2023-11-03",
        "close": 8.082,
        "direction_boundary": 22.2,
        "core_momentum": -0.635946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588652
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6174
      },
      {
        "date": "2023-11-17",
        "close": 9.082,
        "direction_boundary": 20.0,
        "core_momentum": -0.5459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608617
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608428
      },
      {
        "date": "2023-12-01",
        "close": 8.68,
        "direction_boundary": 21.4,
        "core_momentum": -0.594393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581999
      },
      {
        "date": "2023-12-08",
        "close": 7.78,
        "direction_boundary": 20.0,
        "core_momentum": -0.611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590183
      },
      {
        "date": "2023-12-15",
        "close": 8.404,
        "direction_boundary": 21.6,
        "core_momentum": -0.610926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56816
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "direction_boundary": 20.2,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741043
      },
      {
        "date": "2023-12-29",
        "close": 5.932,
        "direction_boundary": 20.0,
        "core_momentum": -0.7034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721303
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.696335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720608
      },
      {
        "date": "2024-01-12",
        "close": 9.596,
        "direction_boundary": 26.2,
        "core_momentum": -0.63374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04312
      },
      {
        "date": "2024-01-19",
        "close": 9.2,
        "direction_boundary": 29.8,
        "core_momentum": -0.691275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043173
      },
      {
        "date": "2024-01-26",
        "close": 10.558,
        "direction_boundary": 29.4,
        "core_momentum": -0.640884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06389
      },
      {
        "date": "2024-02-02",
        "close": 9.38,
        "direction_boundary": 31.8,
        "core_momentum": -0.705031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072709
      },
      {
        "date": "2024-02-09",
        "close": 8.506,
        "direction_boundary": 27.0,
        "core_momentum": -0.684963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078154
      },
      {
        "date": "2024-02-16",
        "close": 9.198,
        "direction_boundary": 25.6,
        "core_momentum": -0.640703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086678
      },
      {
        "date": "2024-02-23",
        "close": 8.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.635593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088837
      },
      {
        "date": "2024-03-01",
        "close": 7.78,
        "direction_boundary": 24.0,
        "core_momentum": -0.675833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091313
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 25.2,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146615
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159281
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "direction_boundary": 23.0,
        "core_momentum": -0.613913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151161
      },
      {
        "date": "2024-03-29",
        "close": 8.508,
        "direction_boundary": 22.6,
        "core_momentum": -0.62354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147927
      },
      {
        "date": "2024-04-05",
        "close": 8.274,
        "direction_boundary": 22.6,
        "core_momentum": -0.633894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140668
      },
      {
        "date": "2024-04-12",
        "close": 7.194,
        "direction_boundary": 21.0,
        "core_momentum": -0.657429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153017
      },
      {
        "date": "2024-04-19",
        "close": 6.984,
        "direction_boundary": 19.394,
        "core_momentum": -0.639889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153182
      },
      {
        "date": "2024-04-26",
        "close": 6.798,
        "direction_boundary": 19.0,
        "core_momentum": -0.642211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128683
      },
      {
        "date": "2024-05-03",
        "close": 8.698,
        "direction_boundary": 18.8,
        "core_momentum": -0.53734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181672
      },
      {
        "date": "2024-05-10",
        "close": 7.73,
        "direction_boundary": 17.6,
        "core_momentum": -0.560795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183079
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "direction_boundary": 18.594,
        "core_momentum": -0.602022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184006
      },
      {
        "date": "2024-05-24",
        "close": 7.02,
        "direction_boundary": 18.862,
        "core_momentum": -0.627823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185199
      },
      {
        "date": "2024-05-31",
        "close": 6.58,
        "direction_boundary": 20.8,
        "core_momentum": -0.683654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185762
      },
      {
        "date": "2024-06-07",
        "close": 7.436,
        "direction_boundary": 20.6,
        "core_momentum": -0.639029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190682
      },
      {
        "date": "2024-06-14",
        "close": 7.662,
        "direction_boundary": 17.042,
        "core_momentum": -0.550405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186217
      },
      {
        "date": "2024-06-21",
        "close": 7.926,
        "direction_boundary": 16.0,
        "core_momentum": -0.504625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061839
      },
      {
        "date": "2024-06-28",
        "close": 7.124,
        "direction_boundary": 17.598,
        "core_momentum": -0.595181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074325
      },
      {
        "date": "2024-07-05",
        "close": 6.974,
        "direction_boundary": 16.41,
        "core_momentum": -0.575015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074259
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "direction_boundary": 16.002,
        "core_momentum": -0.671916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884834
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "direction_boundary": 16.0,
        "core_momentum": -0.729375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915372
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "direction_boundary": 15.0,
        "core_momentum": -0.700667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888865
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "direction_boundary": 14.258,
        "core_momentum": -0.696311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880337
      },
      {
        "date": "2024-08-09",
        "close": 5.06,
        "direction_boundary": 14.32,
        "core_momentum": -0.646648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910835
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "direction_boundary": 14.202,
        "core_momentum": -0.637375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901601
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "direction_boundary": 14.084,
        "core_momentum": -0.616586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904188
      },
      {
        "date": "2024-08-30",
        "close": 5.27,
        "direction_boundary": 14.62,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896465
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "direction_boundary": 13.0,
        "core_momentum": -0.543846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834344
      },
      {
        "date": "2024-09-13",
        "close": 6.74,
        "direction_boundary": 10.8,
        "core_momentum": -0.375926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805032
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "direction_boundary": 9.26,
        "core_momentum": -0.460043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88404
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "direction_boundary": 9.918,
        "core_momentum": -0.514015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883794
      },
      {
        "date": "2024-10-04",
        "close": 5.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898408
      },
      {
        "date": "2024-10-11",
        "close": 5.57,
        "direction_boundary": 10.18,
        "core_momentum": -0.452849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884971
      },
      {
        "date": "2024-10-18",
        "close": 5.56,
        "direction_boundary": 9.96,
        "core_momentum": -0.441767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884568
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "direction_boundary": 8.33,
        "core_momentum": -0.357743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885185
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "direction_boundary": 8.082,
        "core_momentum": -0.243999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831968
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "direction_boundary": 9.0,
        "core_momentum": -0.367778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822707
      },
      {
        "date": "2024-11-15",
        "close": 4.53,
        "direction_boundary": 9.082,
        "core_momentum": -0.501211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875038
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "direction_boundary": 9.2,
        "core_momentum": -0.546739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878354
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "direction_boundary": 8.68,
        "core_momentum": -0.518433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876453
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "direction_boundary": 7.78,
        "core_momentum": -0.434447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85917
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "direction_boundary": 8.404,
        "core_momentum": -0.410995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877852
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 5.8,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885501
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "direction_boundary": 5.932,
        "core_momentum": -0.1588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899952
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "direction_boundary": 5.8,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906899
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 9.596,
        "core_momentum": -0.45915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817493
      },
      {
        "date": "2025-01-17",
        "close": 4.79,
        "direction_boundary": 9.2,
        "core_momentum": -0.479348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778556
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "direction_boundary": 10.558,
        "core_momentum": -0.532108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778139
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "direction_boundary": 9.38,
        "core_momentum": -0.521322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788488
      },
      {
        "date": "2025-02-07",
        "close": 4.365,
        "direction_boundary": 8.506,
        "core_momentum": -0.486833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757088
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "direction_boundary": 9.198,
        "core_momentum": -0.47706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76989
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "direction_boundary": 8.6,
        "core_momentum": -0.484884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774032
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "direction_boundary": 7.78,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77429
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754379
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "direction_boundary": 8.0,
        "core_momentum": -0.44625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728083
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "direction_boundary": 8.88,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609696
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "direction_boundary": 8.508,
        "core_momentum": -0.621533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696837
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "direction_boundary": 8.274,
        "core_momentum": -0.674885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71371
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "direction_boundary": 7.194,
        "core_momentum": -0.578816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734602
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 6.984,
        "core_momentum": -0.570447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734209
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 6.798,
        "core_momentum": -0.558694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734601
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 8.698,
        "core_momentum": -0.657393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700376
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "direction_boundary": 7.73,
        "core_momentum": -0.659767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710947
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "direction_boundary": 7.4,
        "core_momentum": -0.652703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650886
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "direction_boundary": 7.02,
        "core_momentum": -0.662393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650555
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "direction_boundary": 6.58,
        "core_momentum": -0.515198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786589
      },
      {
        "date": "2025-06-06",
        "close": 4.25,
        "direction_boundary": 7.436,
        "core_momentum": -0.428456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885217
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "direction_boundary": 7.662,
        "core_momentum": -0.464892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869372
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "direction_boundary": 7.926,
        "core_momentum": -0.460005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856986
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 7.124,
        "core_momentum": -0.472207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854525
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "direction_boundary": 6.974,
        "core_momentum": -0.44078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849859
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 5.25,
        "core_momentum": -0.31619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855279
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 4.33,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856073
      },
      {
        "date": "2025-07-25",
        "close": 3.65,
        "direction_boundary": 4.49,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855569
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 4.33,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848489
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "direction_boundary": 5.06,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852409
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 5.15,
        "core_momentum": -0.297087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839238
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "direction_boundary": 5.4,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04494
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "direction_boundary": 5.27,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049546
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "direction_boundary": 5.93,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062379
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 6.74,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062868
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "direction_boundary": 5.0,
        "core_momentum": 0.278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063196
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 4.82,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002249
      },
      {
        "date": "2025-10-03",
        "close": 10.51,
        "direction_boundary": 5.3,
        "core_momentum": 0.983019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224516
      },
      {
        "date": "2025-10-10",
        "close": 8.595,
        "direction_boundary": 5.57,
        "core_momentum": 0.543088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269357
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "direction_boundary": 5.56,
        "core_momentum": 0.528777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26945
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "direction_boundary": 5.35,
        "core_momentum": 0.558879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270922
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "direction_boundary": 6.11,
        "core_momentum": 1.045827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365628
      },
      {
        "date": "2025-11-07",
        "close": 9.785,
        "direction_boundary": 5.69,
        "core_momentum": 0.719684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406769
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "direction_boundary": 4.53,
        "core_momentum": 0.880795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42778
      },
      {
        "date": "2025-11-21",
        "close": 9.27,
        "direction_boundary": 4.17,
        "core_momentum": 1.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41671
      },
      {
        "date": "2025-11-28",
        "close": 10.36,
        "direction_boundary": 4.18,
        "core_momentum": 1.478469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375344
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "direction_boundary": 4.4,
        "core_momentum": 0.311364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584802
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "direction_boundary": 4.95,
        "core_momentum": 0.367677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596229
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "direction_boundary": 4.4,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59647
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 4.99,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58726
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "direction_boundary": 5.34,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59297
      },
      {
        "date": "2026-01-09",
        "close": 6.395,
        "direction_boundary": 5.19,
        "core_momentum": 0.232177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590958
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "direction_boundary": 4.79,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.629293
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "direction_boundary": 4.94,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.62809
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "direction_boundary": 4.49,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.670875
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "direction_boundary": 4.365,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.670595
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "direction_boundary": 4.81,
        "core_momentum": -0.120582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.670535
      },
      {
        "date": "2026-02-20",
        "close": 4.635,
        "direction_boundary": 4.43,
        "core_momentum": 0.046275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.551346
      },
      {
        "date": "2026-02-27",
        "close": 5.225,
        "direction_boundary": 4.5,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.559089
      },
      {
        "date": "2026-03-06",
        "close": 5.355,
        "direction_boundary": 4.58,
        "core_momentum": 0.169214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.549038
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "direction_boundary": 4.43,
        "core_momentum": 0.291196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.551213
      },
      {
        "date": "2026-03-20",
        "close": 5.325,
        "direction_boundary": 4.14,
        "core_momentum": 0.286232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.54764
      },
      {
        "date": "2026-03-27",
        "close": 4.71,
        "direction_boundary": 3.22,
        "core_momentum": 0.462733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.552496
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "direction_boundary": 2.69,
        "core_momentum": 0.903346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.309042
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "direction_boundary": 3.03,
        "core_momentum": 1.016502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.313771
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "direction_boundary": 3.0,
        "core_momentum": 1.103333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315277
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "direction_boundary": 3.0,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317388
      },
      {
        "date": "2026-05-01",
        "close": 6.14,
        "direction_boundary": 2.98,
        "core_momentum": 1.060403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175231
      },
      {
        "date": "2026-05-08",
        "close": 7.28,
        "direction_boundary": 2.63,
        "core_momentum": 1.768061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162495
      },
      {
        "date": "2026-05-15",
        "close": 7.14,
        "direction_boundary": 2.57,
        "core_momentum": 1.77821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148105
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "direction_boundary": 2.37,
        "core_momentum": 1.827004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142932
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "direction_boundary": 3.19,
        "core_momentum": 1.056426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128944
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820944
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "direction_boundary": 4.1,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794345
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "direction_boundary": 4.28,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795671
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "direction_boundary": 3.76,
        "core_momentum": 0.611702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790671
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 3.9,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782504
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "direction_boundary": 3.59,
        "core_momentum": 0.746518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769985
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "direction_boundary": 3.82,
        "core_momentum": 0.549738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697173
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "direction_boundary": 3.65,
        "core_momentum": 0.476712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70748
      },
      {
        "date": "2026-07-31",
        "close": 5.015,
        "direction_boundary": 3.49,
        "core_momentum": 0.436963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609473
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "direction_boundary": 3.68,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.202,
        "volume": 908363
      },
      {
        "date": "2023-08-25",
        "close": 14.084,
        "volume": 1202955
      },
      {
        "date": "2023-09-01",
        "close": 14.62,
        "volume": 1562933
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "volume": 1079476
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "volume": 3210976
      },
      {
        "date": "2023-09-22",
        "close": 9.26,
        "volume": 2570526
      },
      {
        "date": "2023-09-29",
        "close": 9.918,
        "volume": 3926904
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "volume": 3911148
      },
      {
        "date": "2023-10-13",
        "close": 10.18,
        "volume": 1307043
      },
      {
        "date": "2023-10-20",
        "close": 9.96,
        "volume": 1379847
      },
      {
        "date": "2023-10-27",
        "close": 8.33,
        "volume": 1796234
      },
      {
        "date": "2023-11-03",
        "close": 8.082,
        "volume": 2244506
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "volume": 1749920
      },
      {
        "date": "2023-11-17",
        "close": 9.082,
        "volume": 1047764
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "volume": 768349
      },
      {
        "date": "2023-12-01",
        "close": 8.68,
        "volume": 1478271
      },
      {
        "date": "2023-12-08",
        "close": 7.78,
        "volume": 1669390
      },
      {
        "date": "2023-12-15",
        "close": 8.404,
        "volume": 2882207
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "volume": 14164385
      },
      {
        "date": "2023-12-29",
        "close": 5.932,
        "volume": 10856729
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "volume": 3783445
      },
      {
        "date": "2024-01-12",
        "close": 9.596,
        "volume": 9972867
      },
      {
        "date": "2024-01-19",
        "close": 9.2,
        "volume": 3256429
      },
      {
        "date": "2024-01-26",
        "close": 10.558,
        "volume": 2533105
      },
      {
        "date": "2024-02-02",
        "close": 9.38,
        "volume": 2699455
      },
      {
        "date": "2024-02-09",
        "close": 8.506,
        "volume": 1874495
      },
      {
        "date": "2024-02-16",
        "close": 9.198,
        "volume": 4790638
      },
      {
        "date": "2024-02-23",
        "close": 8.6,
        "volume": 3423163
      },
      {
        "date": "2024-03-01",
        "close": 7.78,
        "volume": 6043156
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 4205985
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 2907804
      },
      {
        "date": "2024-03-22",
        "close": 8.88,
        "volume": 1935730
      },
      {
        "date": "2024-03-29",
        "close": 8.508,
        "volume": 1007998
      },
      {
        "date": "2024-04-05",
        "close": 8.274,
        "volume": 2020358
      },
      {
        "date": "2024-04-12",
        "close": 7.194,
        "volume": 2463603
      },
      {
        "date": "2024-04-19",
        "close": 6.984,
        "volume": 22485760
      },
      {
        "date": "2024-04-26",
        "close": 6.798,
        "volume": 1695634
      },
      {
        "date": "2024-05-03",
        "close": 8.698,
        "volume": 4228554
      },
      {
        "date": "2024-05-10",
        "close": 7.73,
        "volume": 1913770
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "volume": 1543814
      },
      {
        "date": "2024-05-24",
        "close": 7.02,
        "volume": 1487038
      },
      {
        "date": "2024-05-31",
        "close": 6.58,
        "volume": 5517026
      },
      {
        "date": "2024-06-07",
        "close": 7.436,
        "volume": 3445005
      },
      {
        "date": "2024-06-14",
        "close": 7.662,
        "volume": 3428560
      },
      {
        "date": "2024-06-21",
        "close": 7.926,
        "volume": 3844625
      },
      {
        "date": "2024-06-28",
        "close": 7.124,
        "volume": 1592911
      },
      {
        "date": "2024-07-05",
        "close": 6.974,
        "volume": 1406436
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "volume": 4528231
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "volume": 262740
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "volume": 150766
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "volume": 95102
      },
      {
        "date": "2024-08-09",
        "close": 5.06,
        "volume": 4408814
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "volume": 355607
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "volume": 258646
      },
      {
        "date": "2024-08-30",
        "close": 5.27,
        "volume": 321030
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "volume": 476764
      },
      {
        "date": "2024-09-13",
        "close": 6.74,
        "volume": 275608
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "volume": 686957
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "volume": 294277
      },
      {
        "date": "2024-10-04",
        "close": 5.3,
        "volume": 425299
      },
      {
        "date": "2024-10-11",
        "close": 5.57,
        "volume": 432592
      },
      {
        "date": "2024-10-18",
        "close": 5.56,
        "volume": 302875
      },
      {
        "date": "2024-10-25",
        "close": 5.35,
        "volume": 236763
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "volume": 230621
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "volume": 271877
      },
      {
        "date": "2024-11-15",
        "close": 4.53,
        "volume": 359539
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "volume": 429561
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "volume": 624081
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 389263
      },
      {
        "date": "2024-12-13",
        "close": 4.95,
        "volume": 892438
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 304788
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "volume": 224619
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "volume": 325834
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 480591
      },
      {
        "date": "2025-01-17",
        "close": 4.79,
        "volume": 188053
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "volume": 310170
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "volume": 257946
      },
      {
        "date": "2025-02-07",
        "close": 4.365,
        "volume": 197054
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "volume": 235163
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "volume": 203438
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "volume": 216700
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "volume": 145448
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "volume": 212295
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "volume": 158269
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "volume": 466223
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "volume": 289111
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "volume": 258382
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 124760
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 667369
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 161715
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "volume": 400642
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "volume": 264478
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "volume": 529690
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "volume": 444409
      },
      {
        "date": "2025-06-06",
        "close": 4.25,
        "volume": 1629952
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "volume": 327805
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "volume": 421253
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 256768
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "volume": 165070
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 212384
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 208265
      },
      {
        "date": "2025-07-25",
        "close": 3.65,
        "volume": 399721
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 649716
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "volume": 190399
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 192581
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "volume": 1096205
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "volume": 286462
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "volume": 470758
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 697364
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "volume": 324549
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 363729
      },
      {
        "date": "2025-10-03",
        "close": 10.51,
        "volume": 1099135
      },
      {
        "date": "2025-10-10",
        "close": 8.595,
        "volume": 1153630
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "volume": 424870
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "volume": 308388
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "volume": 885385
      },
      {
        "date": "2025-11-07",
        "close": 9.785,
        "volume": 883244
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "volume": 578001
      },
      {
        "date": "2025-11-21",
        "close": 9.27,
        "volume": 368556
      },
      {
        "date": "2025-11-28",
        "close": 10.36,
        "volume": 195561
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "volume": 4847204
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "volume": 776570
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "volume": 443808
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 177874
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "volume": 330772
      },
      {
        "date": "2026-01-09",
        "close": 6.395,
        "volume": 348674
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "volume": 1111824
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "volume": 478365
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "volume": 530576
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "volume": 318810
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "volume": 321838
      },
      {
        "date": "2026-02-20",
        "close": 4.635,
        "volume": 214505
      },
      {
        "date": "2026-02-27",
        "close": 5.225,
        "volume": 456701
      },
      {
        "date": "2026-03-06",
        "close": 5.355,
        "volume": 307724
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "volume": 291253
      },
      {
        "date": "2026-03-20",
        "close": 5.325,
        "volume": 565652
      },
      {
        "date": "2026-03-27",
        "close": 4.71,
        "volume": 446482
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "volume": 417868
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "volume": 495012
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "volume": 297988
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "volume": 444498
      },
      {
        "date": "2026-05-01",
        "close": 6.14,
        "volume": 334496
      },
      {
        "date": "2026-05-08",
        "close": 7.28,
        "volume": 24683299
      },
      {
        "date": "2026-05-15",
        "close": 7.14,
        "volume": 1401875
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "volume": 657826
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "volume": 408647
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "volume": 610848
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "volume": 466994
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "volume": 395647
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "volume": 514935
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 250149
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "volume": 237568
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "volume": 379937
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "volume": 289058
      },
      {
        "date": "2026-07-31",
        "close": 5.015,
        "volume": 333145
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "volume": 192364
      }
    ],
    "sharemaestro_context": {
      "trend": 5.618167,
      "fair_value": 6.386891,
      "market_activity": 5.410689,
      "market_dynamics": -0.695371,
      "relative_strength": -27.704249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.134067,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.189458,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.445523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.569985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.955854
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.065371
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.169014
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.03423
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139159
      }
    ]
  }
}