{
  "ticker": {
    "uuid": "76f6172a-507c-4655-8339-4f9a985684f8",
    "symbol": "FENG",
    "name": "Phoenix New Media Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.11,
    "boundary_margin": -0.2891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224083,
    "volatility_stability": 0.774,
    "risk_context": 0.4463,
    "current_regime": {
      "move": -0.147727,
      "interruption": 0.085714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "direction_boundary": 4.9,
        "core_momentum": -0.708163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544545
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "direction_boundary": 4.7,
        "core_momentum": -0.708511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530951
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "direction_boundary": 4.9,
        "core_momentum": -0.720408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531594
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "direction_boundary": 5.0,
        "core_momentum": -0.746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537519
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "direction_boundary": 4.99,
        "core_momentum": -0.763527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516528
      },
      {
        "date": "2023-09-22",
        "close": 1.11,
        "direction_boundary": 4.82,
        "core_momentum": -0.76971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518629
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "direction_boundary": 4.71,
        "core_momentum": -0.732484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561474
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "direction_boundary": 4.77,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583139
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "direction_boundary": 4.85,
        "core_momentum": -0.713402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582006
      },
      {
        "date": "2023-10-20",
        "close": 1.2699,
        "direction_boundary": 4.98,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535245
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "direction_boundary": 4.59,
        "core_momentum": -0.721133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510842
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "direction_boundary": 4.41,
        "core_momentum": -0.705215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431158
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "direction_boundary": 4.38,
        "core_momentum": -0.719178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427376
      },
      {
        "date": "2023-11-17",
        "close": 1.29,
        "direction_boundary": 4.5,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435214
      },
      {
        "date": "2023-11-24",
        "close": 1.33,
        "direction_boundary": 2.6,
        "core_momentum": -0.488462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408174
      },
      {
        "date": "2023-12-01",
        "close": 1.428,
        "direction_boundary": 2.57,
        "core_momentum": -0.444358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427053
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42332
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "direction_boundary": 2.52,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422458
      },
      {
        "date": "2023-12-22",
        "close": 1.33,
        "direction_boundary": 2.62,
        "core_momentum": -0.492366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421042
      },
      {
        "date": "2023-12-29",
        "close": 1.36,
        "direction_boundary": 2.68,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423087
      },
      {
        "date": "2024-01-05",
        "close": 1.428,
        "direction_boundary": 2.54,
        "core_momentum": -0.437795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421017
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420061
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "direction_boundary": 2.49,
        "core_momentum": -0.405622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416707
      },
      {
        "date": "2024-01-26",
        "close": 1.43,
        "direction_boundary": 2.58,
        "core_momentum": -0.445736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4095
      },
      {
        "date": "2024-02-02",
        "close": 1.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.449219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409509
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392129
      },
      {
        "date": "2024-02-16",
        "close": 1.43,
        "direction_boundary": 2.52,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409551
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 2.26,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413131
      },
      {
        "date": "2024-03-01",
        "close": 1.3201,
        "direction_boundary": 2.21,
        "core_momentum": -0.40267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459528
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "direction_boundary": 2.16,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608033
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "direction_boundary": 2.37,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596344
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "direction_boundary": 2.32,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591729
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "direction_boundary": 2.28,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596106
      },
      {
        "date": "2024-04-05",
        "close": 2.0699,
        "direction_boundary": 2.22,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590657
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "direction_boundary": 2.26,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59257
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "direction_boundary": 2.63,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599772
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 2.28,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604249
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "direction_boundary": 2.7099,
        "core_momentum": -0.221373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651236
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "direction_boundary": 2.51,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647002
      },
      {
        "date": "2024-05-17",
        "close": 2.0297,
        "direction_boundary": 2.56,
        "core_momentum": -0.207148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64654
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 2.22,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66566
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "direction_boundary": 2.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890534
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "direction_boundary": 2.25,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908798
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "direction_boundary": 2.14,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905488
      },
      {
        "date": "2024-06-21",
        "close": 2.37,
        "direction_boundary": 2.0486,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912327
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "direction_boundary": 1.97,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925416
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "direction_boundary": 1.82,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927252
      },
      {
        "date": "2024-07-12",
        "close": 3.98,
        "direction_boundary": 1.75,
        "core_momentum": 1.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068249
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "direction_boundary": 1.82,
        "core_momentum": 0.983516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084723
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 1.7,
        "core_momentum": 0.982353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090119
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "direction_boundary": 1.7,
        "core_momentum": 1.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088122
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "direction_boundary": 1.51,
        "core_momentum": 1.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083672
      },
      {
        "date": "2024-08-16",
        "close": 3.27,
        "direction_boundary": 1.43,
        "core_momentum": 1.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082714
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "direction_boundary": 1.37,
        "core_momentum": 1.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081894
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "direction_boundary": 1.37,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121464
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "direction_boundary": 1.27,
        "core_momentum": 0.984252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054566
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "direction_boundary": 1.18,
        "core_momentum": 1.533898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076122
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "direction_boundary": 1.11,
        "core_momentum": 1.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076573
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "direction_boundary": 1.26,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064246
      },
      {
        "date": "2024-10-04",
        "close": 3.27,
        "direction_boundary": 1.38,
        "core_momentum": 1.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066162
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "direction_boundary": 1.39,
        "core_momentum": 1.273381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067383
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "direction_boundary": 1.2699,
        "core_momentum": 1.401764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054764
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "direction_boundary": 1.28,
        "core_momentum": 1.226562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058707
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "direction_boundary": 1.3,
        "core_momentum": 1.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030642
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "direction_boundary": 1.23,
        "core_momentum": 1.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040013
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "direction_boundary": 1.29,
        "core_momentum": 1.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039785
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "direction_boundary": 1.33,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033349
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "direction_boundary": 1.428,
        "core_momentum": 0.736695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827832
      },
      {
        "date": "2024-12-06",
        "close": 2.43,
        "direction_boundary": 1.4,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814205
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "direction_boundary": 1.34,
        "core_momentum": 1.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826426
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.781955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841342
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.772059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819399
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 1.428,
        "core_momentum": 0.729692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819939
      },
      {
        "date": "2025-01-10",
        "close": 2.44,
        "direction_boundary": 1.45,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568962
      },
      {
        "date": "2025-01-17",
        "close": 2.49,
        "direction_boundary": 1.48,
        "core_momentum": 0.682432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559735
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 1.43,
        "core_momentum": 0.559441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570665
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "direction_boundary": 1.41,
        "core_momentum": 0.58156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56413
      },
      {
        "date": "2025-02-07",
        "close": 2.61,
        "direction_boundary": 1.3,
        "core_momentum": 1.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610424
      },
      {
        "date": "2025-02-14",
        "close": 2.41,
        "direction_boundary": 1.43,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618119
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "direction_boundary": 1.52,
        "core_momentum": 0.927632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679895
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "direction_boundary": 1.3201,
        "core_momentum": 0.704416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696873
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "direction_boundary": 1.78,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694423
      },
      {
        "date": "2025-03-14",
        "close": 2.1,
        "direction_boundary": 1.76,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647977
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "direction_boundary": 1.69,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675657
      },
      {
        "date": "2025-03-28",
        "close": 2.18,
        "direction_boundary": 1.94,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680203
      },
      {
        "date": "2025-04-04",
        "close": 2.025,
        "direction_boundary": 2.0699,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670945
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "direction_boundary": 2.03,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742755
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "direction_boundary": 1.82,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745278
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 1.75,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760355
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "direction_boundary": 2.11,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866868
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "direction_boundary": 2.04,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88274
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "direction_boundary": 2.0297,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887424
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "direction_boundary": 1.84,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893351
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 2.86,
        "core_momentum": -0.213287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894002
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 2.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89979
      },
      {
        "date": "2025-06-13",
        "close": 2.1343,
        "direction_boundary": 2.52,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887708
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "direction_boundary": 2.37,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874744
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 2.71,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879474
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "direction_boundary": 2.65,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87889
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "direction_boundary": 3.98,
        "core_momentum": -0.439698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879946
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 3.61,
        "core_momentum": -0.354571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881824
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "direction_boundary": 3.37,
        "core_momentum": -0.320475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868432
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 3.53,
        "core_momentum": -0.399433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875175
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "direction_boundary": 3.33,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844498
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "direction_boundary": 3.27,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841778
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "direction_boundary": 3.37,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792602
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "direction_boundary": 2.65,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707044
      },
      {
        "date": "2025-09-05",
        "close": 2.31,
        "direction_boundary": 2.52,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708037
      },
      {
        "date": "2025-09-12",
        "close": 2.5601,
        "direction_boundary": 2.99,
        "core_momentum": -0.143779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717836
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "direction_boundary": 2.86,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696044
      },
      {
        "date": "2025-09-26",
        "close": 2.881,
        "direction_boundary": 3.01,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699896
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 3.27,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696327
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 3.16,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602759
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "direction_boundary": 3.05,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623014
      },
      {
        "date": "2025-10-24",
        "close": 2.428,
        "direction_boundary": 2.85,
        "core_momentum": -0.14807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615552
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 2.92,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478165
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "direction_boundary": 2.65,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422659
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 2.68,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437672
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "direction_boundary": 2.52,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41977
      },
      {
        "date": "2025-11-28",
        "close": 2.1164,
        "direction_boundary": 2.48,
        "core_momentum": -0.146613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418241
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "direction_boundary": 2.43,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408841
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "direction_boundary": 2.69,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407117
      },
      {
        "date": "2025-12-19",
        "close": 1.985,
        "direction_boundary": 2.37,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399661
      },
      {
        "date": "2025-12-26",
        "close": 1.8301,
        "direction_boundary": 2.41,
        "core_momentum": -0.240622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403988
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 2.47,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411764
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "direction_boundary": 2.44,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426765
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 2.49,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425254
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "direction_boundary": 2.23,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425023
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 2.23,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418496
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 2.61,
        "core_momentum": -0.318008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418749
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 2.41,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41051
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "direction_boundary": 2.93,
        "core_momentum": -0.416382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2026-02-27",
        "close": 1.74,
        "direction_boundary": 2.25,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40036
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 2.2,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399119
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 2.1,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373417
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 2.39,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373096
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 2.18,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325994
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "direction_boundary": 2.025,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322438
      },
      {
        "date": "2026-04-10",
        "close": 1.7615,
        "direction_boundary": 1.58,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311473
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.61,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288968
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "direction_boundary": 1.77,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2026-05-01",
        "close": 1.785,
        "direction_boundary": 2.35,
        "core_momentum": -0.240426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 2.01,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27693
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 2.13,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 2.32,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 2.25,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 2.08,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244753
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "direction_boundary": 2.1343,
        "core_momentum": -0.222227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250141
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 2.01,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 2.14,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242397
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 2.17,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "direction_boundary": 2.23,
        "core_momentum": -0.345291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196416
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 2.33,
        "core_momentum": -0.369099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 2.29,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "direction_boundary": 2.12,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 2.11,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "volume": 285560
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "volume": 191265
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "volume": 72777
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "volume": 89335
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "volume": 177503
      },
      {
        "date": "2023-09-22",
        "close": 1.11,
        "volume": 97775
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "volume": 184078
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "volume": 78412
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "volume": 71831
      },
      {
        "date": "2023-10-20",
        "close": 1.2699,
        "volume": 38012
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "volume": 44567
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 18194
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "volume": 28189
      },
      {
        "date": "2023-11-17",
        "close": 1.29,
        "volume": 42824
      },
      {
        "date": "2023-11-24",
        "close": 1.33,
        "volume": 5830
      },
      {
        "date": "2023-12-01",
        "close": 1.428,
        "volume": 98677
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "volume": 32636
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "volume": 70423
      },
      {
        "date": "2023-12-22",
        "close": 1.33,
        "volume": 60846
      },
      {
        "date": "2023-12-29",
        "close": 1.36,
        "volume": 121176
      },
      {
        "date": "2024-01-05",
        "close": 1.428,
        "volume": 25673
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 60027
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "volume": 36404
      },
      {
        "date": "2024-01-26",
        "close": 1.43,
        "volume": 33141
      },
      {
        "date": "2024-02-02",
        "close": 1.41,
        "volume": 43951
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "volume": 52562
      },
      {
        "date": "2024-02-16",
        "close": 1.43,
        "volume": 160541
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 313996
      },
      {
        "date": "2024-03-01",
        "close": 1.3201,
        "volume": 401675
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "volume": 2196952
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "volume": 105175
      },
      {
        "date": "2024-03-22",
        "close": 1.69,
        "volume": 101062
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "volume": 355297
      },
      {
        "date": "2024-04-05",
        "close": 2.0699,
        "volume": 200547
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "volume": 62150
      },
      {
        "date": "2024-04-19",
        "close": 1.82,
        "volume": 103638
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 48876
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "volume": 315157
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "volume": 1002801
      },
      {
        "date": "2024-05-17",
        "close": 2.0297,
        "volume": 91523
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 45238
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "volume": 1978783
      },
      {
        "date": "2024-06-07",
        "close": 2.56,
        "volume": 257854
      },
      {
        "date": "2024-06-14",
        "close": 2.52,
        "volume": 30161
      },
      {
        "date": "2024-06-21",
        "close": 2.37,
        "volume": 26386
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "volume": 90304
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "volume": 44496
      },
      {
        "date": "2024-07-12",
        "close": 3.98,
        "volume": 1129216
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "volume": 78752
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 75861
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "volume": 45732
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "volume": 18646
      },
      {
        "date": "2024-08-16",
        "close": 3.27,
        "volume": 25335
      },
      {
        "date": "2024-08-23",
        "close": 3.37,
        "volume": 28720
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "volume": 63108
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "volume": 31450
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "volume": 63362
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "volume": 25328
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "volume": 120960
      },
      {
        "date": "2024-10-04",
        "close": 3.27,
        "volume": 128616
      },
      {
        "date": "2024-10-11",
        "close": 3.16,
        "volume": 37674
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "volume": 20778
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "volume": 15415
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "volume": 26075
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "volume": 31915
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "volume": 47858
      },
      {
        "date": "2024-11-22",
        "close": 2.52,
        "volume": 12749
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "volume": 53356
      },
      {
        "date": "2024-12-06",
        "close": 2.43,
        "volume": 53905
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "volume": 27500
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "volume": 23550
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "volume": 7107
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 13779
      },
      {
        "date": "2025-01-10",
        "close": 2.44,
        "volume": 19993
      },
      {
        "date": "2025-01-17",
        "close": 2.49,
        "volume": 14810
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 42415
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "volume": 40832
      },
      {
        "date": "2025-02-07",
        "close": 2.61,
        "volume": 57838
      },
      {
        "date": "2025-02-14",
        "close": 2.41,
        "volume": 54666
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "volume": 87655
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "volume": 36387
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "volume": 60193
      },
      {
        "date": "2025-03-14",
        "close": 2.1,
        "volume": 49237
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "volume": 18600
      },
      {
        "date": "2025-03-28",
        "close": 2.18,
        "volume": 29299
      },
      {
        "date": "2025-04-04",
        "close": 2.025,
        "volume": 67503
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "volume": 286062
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "volume": 164084
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 106646
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "volume": 314571
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "volume": 20804
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "volume": 109228
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "volume": 35263
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 34389
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 12891
      },
      {
        "date": "2025-06-13",
        "close": 2.1343,
        "volume": 9356
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "volume": 32044
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 77728
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "volume": 16096
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "volume": 26418
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 18043
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "volume": 16101
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 19212
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "volume": 18283
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "volume": 37902
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "volume": 6040
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "volume": 27658
      },
      {
        "date": "2025-09-05",
        "close": 2.31,
        "volume": 233291
      },
      {
        "date": "2025-09-12",
        "close": 2.5601,
        "volume": 97160
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "volume": 25634
      },
      {
        "date": "2025-09-26",
        "close": 2.881,
        "volume": 339831
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 38959
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 42051
      },
      {
        "date": "2025-10-17",
        "close": 2.29,
        "volume": 36871
      },
      {
        "date": "2025-10-24",
        "close": 2.428,
        "volume": 7494
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 13069
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "volume": 13385
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 73177
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "volume": 6904
      },
      {
        "date": "2025-11-28",
        "close": 2.1164,
        "volume": 7819
      },
      {
        "date": "2025-12-05",
        "close": 2.02,
        "volume": 11547
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "volume": 10327
      },
      {
        "date": "2025-12-19",
        "close": 1.985,
        "volume": 40738
      },
      {
        "date": "2025-12-26",
        "close": 1.8301,
        "volume": 24308
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 51070
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "volume": 9333
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 6095
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "volume": 10025
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 10138
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 13238
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 6620
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "volume": 4541
      },
      {
        "date": "2026-02-27",
        "close": 1.74,
        "volume": 6647
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 20692
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 22064
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 62414
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 81333
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "volume": 10586
      },
      {
        "date": "2026-04-10",
        "close": 1.7615,
        "volume": 10103
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 27729
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "volume": 11212
      },
      {
        "date": "2026-05-01",
        "close": 1.785,
        "volume": 4948
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 19153
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 20909
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 20075
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 22237
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 45160
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "volume": 727426
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 48519
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 31063
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 17796
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "volume": 86639
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 22504
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 12567
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "volume": 4788
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 6164
      }
    ],
    "sharemaestro_context": {
      "trend": 1.685217,
      "fair_value": 2.065782,
      "market_activity": -19.197459,
      "market_dynamics": -0.933764,
      "relative_strength": -31.143541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.038674,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.00489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029197,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.068872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.190476,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.309663,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.699346
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.237762
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.204938
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.327684
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.089202
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.217778
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004825
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.147727
      }
    ]
  }
}