{
  "ticker": {
    "uuid": "76f7ad90-3d73-4e10-ba0a-3644e27226d5",
    "symbol": "8518",
    "name": "Japan Asia Investment Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 240.0,
    "boundary_margin": -0.454167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234999,
    "volatility_stability": 0.7204,
    "risk_context": 0.4255,
    "current_regime": {
      "move": -0.36715,
      "interruption": 0.072581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 256.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30799
      },
      {
        "date": "2023-08-25",
        "close": 268.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313163
      },
      {
        "date": "2023-09-01",
        "close": 280.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296143
      },
      {
        "date": "2023-09-08",
        "close": 282.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281112
      },
      {
        "date": "2023-09-15",
        "close": 276.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272125
      },
      {
        "date": "2023-09-22",
        "close": 257.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2023-09-29",
        "close": 272.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2023-10-06",
        "close": 264.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2023-10-13",
        "close": 248.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300958
      },
      {
        "date": "2023-10-20",
        "close": 243.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29161
      },
      {
        "date": "2023-10-27",
        "close": 240.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291876
      },
      {
        "date": "2023-11-03",
        "close": 234.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292542
      },
      {
        "date": "2023-11-10",
        "close": 232.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29245
      },
      {
        "date": "2023-11-17",
        "close": 222.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286843
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275363
      },
      {
        "date": "2023-12-01",
        "close": 234.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275299
      },
      {
        "date": "2023-12-08",
        "close": 232.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275523
      },
      {
        "date": "2023-12-15",
        "close": 226.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27787
      },
      {
        "date": "2023-12-22",
        "close": 251.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312563
      },
      {
        "date": "2023-12-29",
        "close": 250.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312308
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313201
      },
      {
        "date": "2024-01-12",
        "close": 263.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316897
      },
      {
        "date": "2024-01-19",
        "close": 247.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329837
      },
      {
        "date": "2024-01-26",
        "close": 279.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368604
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369826
      },
      {
        "date": "2024-02-09",
        "close": 275.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360588
      },
      {
        "date": "2024-02-16",
        "close": 244.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389296
      },
      {
        "date": "2024-02-23",
        "close": 231.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389653
      },
      {
        "date": "2024-03-01",
        "close": 237.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385832
      },
      {
        "date": "2024-03-08",
        "close": 233.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385591
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385355
      },
      {
        "date": "2024-03-22",
        "close": 238.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374888
      },
      {
        "date": "2024-03-29",
        "close": 231.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366453
      },
      {
        "date": "2024-04-05",
        "close": 228.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2024-04-12",
        "close": 231.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356423
      },
      {
        "date": "2024-04-19",
        "close": 222.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35934
      },
      {
        "date": "2024-04-26",
        "close": 219.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359403
      },
      {
        "date": "2024-05-03",
        "close": 229.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363985
      },
      {
        "date": "2024-05-10",
        "close": 232.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364297
      },
      {
        "date": "2024-05-17",
        "close": 228.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359694
      },
      {
        "date": "2024-05-24",
        "close": 226.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357996
      },
      {
        "date": "2024-05-31",
        "close": 230.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356946
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358595
      },
      {
        "date": "2024-06-14",
        "close": 243.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35853
      },
      {
        "date": "2024-06-21",
        "close": 236.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2024-06-28",
        "close": 241.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330734
      },
      {
        "date": "2024-07-05",
        "close": 236.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328943
      },
      {
        "date": "2024-07-12",
        "close": 233.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305943
      },
      {
        "date": "2024-07-19",
        "close": 234.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294385
      },
      {
        "date": "2024-07-26",
        "close": 230.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234373
      },
      {
        "date": "2024-08-02",
        "close": 212.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2024-08-09",
        "close": 182.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2024-08-16",
        "close": 199.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2024-08-23",
        "close": 218.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337384
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341583
      },
      {
        "date": "2024-09-06",
        "close": 217.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.230496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347441
      },
      {
        "date": "2024-09-13",
        "close": 214.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347623
      },
      {
        "date": "2024-09-20",
        "close": 212.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.175097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2024-10-04",
        "close": 215.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2024-10-11",
        "close": 207.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2024-10-25",
        "close": 205.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351748
      },
      {
        "date": "2024-11-01",
        "close": 213.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350147
      },
      {
        "date": "2024-11-08",
        "close": 218.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351349
      },
      {
        "date": "2024-11-15",
        "close": 210.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354139
      },
      {
        "date": "2024-11-22",
        "close": 216.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356664
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35595
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2024-12-13",
        "close": 207.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2024-12-20",
        "close": 204.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2024-12-27",
        "close": 215.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359789
      },
      {
        "date": "2025-01-03",
        "close": 217.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359445
      },
      {
        "date": "2025-01-10",
        "close": 207.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364404
      },
      {
        "date": "2025-01-17",
        "close": 207.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364245
      },
      {
        "date": "2025-01-24",
        "close": 213.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2025-01-31",
        "close": 205.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2025-02-07",
        "close": 211.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279176
      },
      {
        "date": "2025-02-14",
        "close": 212.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251812
      },
      {
        "date": "2025-02-21",
        "close": 213.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2025-02-28",
        "close": 213.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2025-03-07",
        "close": 243.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2025-03-14",
        "close": 270.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301
      },
      {
        "date": "2025-03-21",
        "close": 268.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300774
      },
      {
        "date": "2025-03-28",
        "close": 288.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313195
      },
      {
        "date": "2025-04-04",
        "close": 210.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551648
      },
      {
        "date": "2025-04-11",
        "close": 224.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556178
      },
      {
        "date": "2025-04-18",
        "close": 238.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560431
      },
      {
        "date": "2025-04-25",
        "close": 239.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556312
      },
      {
        "date": "2025-05-02",
        "close": 215.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575113
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575945
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575163
      },
      {
        "date": "2025-05-23",
        "close": 263.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602356
      },
      {
        "date": "2025-05-30",
        "close": 257.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603842
      },
      {
        "date": "2025-06-06",
        "close": 251.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602148
      },
      {
        "date": "2025-06-13",
        "close": 237.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608107
      },
      {
        "date": "2025-06-20",
        "close": 251.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611603
      },
      {
        "date": "2025-06-27",
        "close": 239.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613015
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620324
      },
      {
        "date": "2025-07-11",
        "close": 240.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623109
      },
      {
        "date": "2025-07-18",
        "close": 230.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626671
      },
      {
        "date": "2025-07-25",
        "close": 236.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626463
      },
      {
        "date": "2025-08-01",
        "close": 239.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623571
      },
      {
        "date": "2025-08-08",
        "close": 240.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622693
      },
      {
        "date": "2025-08-15",
        "close": 222.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633222
      },
      {
        "date": "2025-08-22",
        "close": 259.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667588
      },
      {
        "date": "2025-08-29",
        "close": 250.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670181
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647851
      },
      {
        "date": "2025-09-12",
        "close": 233.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630557
      },
      {
        "date": "2025-09-19",
        "close": 235.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630857
      },
      {
        "date": "2025-09-26",
        "close": 231.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621125
      },
      {
        "date": "2025-10-03",
        "close": 241.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438344
      },
      {
        "date": "2025-10-10",
        "close": 239.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43022
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424003
      },
      {
        "date": "2025-10-24",
        "close": 252.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439607
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43291
      },
      {
        "date": "2025-11-07",
        "close": 228.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431052
      },
      {
        "date": "2025-11-14",
        "close": 231.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2025-11-21",
        "close": 223.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384883
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385032
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403203
      },
      {
        "date": "2025-12-12",
        "close": 205.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396758
      },
      {
        "date": "2025-12-19",
        "close": 201.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2025-12-26",
        "close": 201.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382253
      },
      {
        "date": "2026-01-02",
        "close": 201.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372986
      },
      {
        "date": "2026-01-09",
        "close": 207.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361315
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363219
      },
      {
        "date": "2026-01-23",
        "close": 207.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364973
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366244
      },
      {
        "date": "2026-02-06",
        "close": 197.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366059
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352905
      },
      {
        "date": "2026-02-20",
        "close": 192.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2026-02-27",
        "close": 194.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267216
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274383
      },
      {
        "date": "2026-03-13",
        "close": 175.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276032
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274693
      },
      {
        "date": "2026-03-27",
        "close": 174.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2026-04-10",
        "close": 157.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295157
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2026-05-08",
        "close": 151.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245095
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241574
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.451362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243465
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.450199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218641
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2026-06-19",
        "close": 129.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.486056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222027
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.443515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 256.0,
        "volume": 676800
      },
      {
        "date": "2023-08-25",
        "close": 268.0,
        "volume": 296700
      },
      {
        "date": "2023-09-01",
        "close": 280.0,
        "volume": 429900
      },
      {
        "date": "2023-09-08",
        "close": 282.0,
        "volume": 572200
      },
      {
        "date": "2023-09-15",
        "close": 276.0,
        "volume": 312700
      },
      {
        "date": "2023-09-22",
        "close": 257.0,
        "volume": 162300
      },
      {
        "date": "2023-09-29",
        "close": 272.0,
        "volume": 359500
      },
      {
        "date": "2023-10-06",
        "close": 264.0,
        "volume": 551000
      },
      {
        "date": "2023-10-13",
        "close": 248.0,
        "volume": 193900
      },
      {
        "date": "2023-10-20",
        "close": 243.0,
        "volume": 247700
      },
      {
        "date": "2023-10-27",
        "close": 240.0,
        "volume": 182000
      },
      {
        "date": "2023-11-03",
        "close": 234.0,
        "volume": 420500
      },
      {
        "date": "2023-11-10",
        "close": 232.0,
        "volume": 201900
      },
      {
        "date": "2023-11-17",
        "close": 222.0,
        "volume": 301000
      },
      {
        "date": "2023-11-24",
        "close": 228.0,
        "volume": 170500
      },
      {
        "date": "2023-12-01",
        "close": 234.0,
        "volume": 240200
      },
      {
        "date": "2023-12-08",
        "close": 232.0,
        "volume": 141100
      },
      {
        "date": "2023-12-15",
        "close": 226.0,
        "volume": 200600
      },
      {
        "date": "2023-12-22",
        "close": 251.0,
        "volume": 772800
      },
      {
        "date": "2023-12-29",
        "close": 250.0,
        "volume": 314100
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "volume": 71400
      },
      {
        "date": "2024-01-12",
        "close": 263.0,
        "volume": 470500
      },
      {
        "date": "2024-01-19",
        "close": 247.0,
        "volume": 443200
      },
      {
        "date": "2024-01-26",
        "close": 279.0,
        "volume": 641500
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "volume": 661000
      },
      {
        "date": "2024-02-09",
        "close": 275.0,
        "volume": 606700
      },
      {
        "date": "2024-02-16",
        "close": 244.0,
        "volume": 398800
      },
      {
        "date": "2024-02-23",
        "close": 231.0,
        "volume": 535700
      },
      {
        "date": "2024-03-01",
        "close": 237.0,
        "volume": 495200
      },
      {
        "date": "2024-03-08",
        "close": 233.0,
        "volume": 596400
      },
      {
        "date": "2024-03-15",
        "close": 234.0,
        "volume": 313400
      },
      {
        "date": "2024-03-22",
        "close": 238.0,
        "volume": 148900
      },
      {
        "date": "2024-03-29",
        "close": 231.0,
        "volume": 492500
      },
      {
        "date": "2024-04-05",
        "close": 228.0,
        "volume": 227800
      },
      {
        "date": "2024-04-12",
        "close": 231.0,
        "volume": 134200
      },
      {
        "date": "2024-04-19",
        "close": 222.0,
        "volume": 312800
      },
      {
        "date": "2024-04-26",
        "close": 219.0,
        "volume": 266800
      },
      {
        "date": "2024-05-03",
        "close": 229.0,
        "volume": 182300
      },
      {
        "date": "2024-05-10",
        "close": 232.0,
        "volume": 153900
      },
      {
        "date": "2024-05-17",
        "close": 228.0,
        "volume": 140800
      },
      {
        "date": "2024-05-24",
        "close": 226.0,
        "volume": 129300
      },
      {
        "date": "2024-05-31",
        "close": 230.0,
        "volume": 170500
      },
      {
        "date": "2024-06-07",
        "close": 236.0,
        "volume": 149400
      },
      {
        "date": "2024-06-14",
        "close": 243.0,
        "volume": 207800
      },
      {
        "date": "2024-06-21",
        "close": 236.0,
        "volume": 156700
      },
      {
        "date": "2024-06-28",
        "close": 241.0,
        "volume": 176500
      },
      {
        "date": "2024-07-05",
        "close": 236.0,
        "volume": 146200
      },
      {
        "date": "2024-07-12",
        "close": 233.0,
        "volume": 118400
      },
      {
        "date": "2024-07-19",
        "close": 234.0,
        "volume": 91000
      },
      {
        "date": "2024-07-26",
        "close": 230.0,
        "volume": 161900
      },
      {
        "date": "2024-08-02",
        "close": 212.0,
        "volume": 280100
      },
      {
        "date": "2024-08-09",
        "close": 182.0,
        "volume": 1364500
      },
      {
        "date": "2024-08-16",
        "close": 199.0,
        "volume": 409500
      },
      {
        "date": "2024-08-23",
        "close": 218.0,
        "volume": 280300
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "volume": 6793400
      },
      {
        "date": "2024-09-06",
        "close": 217.0,
        "volume": 1187700
      },
      {
        "date": "2024-09-13",
        "close": 214.0,
        "volume": 605100
      },
      {
        "date": "2024-09-20",
        "close": 212.0,
        "volume": 444300
      },
      {
        "date": "2024-09-27",
        "close": 214.0,
        "volume": 296500
      },
      {
        "date": "2024-10-04",
        "close": 215.0,
        "volume": 369000
      },
      {
        "date": "2024-10-11",
        "close": 207.0,
        "volume": 231700
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "volume": 169200
      },
      {
        "date": "2024-10-25",
        "close": 205.0,
        "volume": 259000
      },
      {
        "date": "2024-11-01",
        "close": 213.0,
        "volume": 373900
      },
      {
        "date": "2024-11-08",
        "close": 218.0,
        "volume": 248700
      },
      {
        "date": "2024-11-15",
        "close": 210.0,
        "volume": 321200
      },
      {
        "date": "2024-11-22",
        "close": 216.0,
        "volume": 187700
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "volume": 232600
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "volume": 127100
      },
      {
        "date": "2024-12-13",
        "close": 207.0,
        "volume": 173900
      },
      {
        "date": "2024-12-20",
        "close": 204.0,
        "volume": 162400
      },
      {
        "date": "2024-12-27",
        "close": 215.0,
        "volume": 422200
      },
      {
        "date": "2025-01-03",
        "close": 217.0,
        "volume": 95700
      },
      {
        "date": "2025-01-10",
        "close": 207.0,
        "volume": 98600
      },
      {
        "date": "2025-01-17",
        "close": 207.0,
        "volume": 235900
      },
      {
        "date": "2025-01-24",
        "close": 213.0,
        "volume": 118700
      },
      {
        "date": "2025-01-31",
        "close": 205.0,
        "volume": 416300
      },
      {
        "date": "2025-02-07",
        "close": 211.0,
        "volume": 82700
      },
      {
        "date": "2025-02-14",
        "close": 212.0,
        "volume": 143500
      },
      {
        "date": "2025-02-21",
        "close": 213.0,
        "volume": 183200
      },
      {
        "date": "2025-02-28",
        "close": 213.0,
        "volume": 326100
      },
      {
        "date": "2025-03-07",
        "close": 243.0,
        "volume": 5828100
      },
      {
        "date": "2025-03-14",
        "close": 270.0,
        "volume": 2960400
      },
      {
        "date": "2025-03-21",
        "close": 268.0,
        "volume": 1533400
      },
      {
        "date": "2025-03-28",
        "close": 288.0,
        "volume": 3075000
      },
      {
        "date": "2025-04-04",
        "close": 210.0,
        "volume": 4625700
      },
      {
        "date": "2025-04-11",
        "close": 224.0,
        "volume": 2708100
      },
      {
        "date": "2025-04-18",
        "close": 238.0,
        "volume": 1466300
      },
      {
        "date": "2025-04-25",
        "close": 239.0,
        "volume": 2311700
      },
      {
        "date": "2025-05-02",
        "close": 215.0,
        "volume": 797900
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "volume": 728900
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "volume": 909700
      },
      {
        "date": "2025-05-23",
        "close": 263.0,
        "volume": 3740600
      },
      {
        "date": "2025-05-30",
        "close": 257.0,
        "volume": 3282400
      },
      {
        "date": "2025-06-06",
        "close": 251.0,
        "volume": 2085800
      },
      {
        "date": "2025-06-13",
        "close": 237.0,
        "volume": 972000
      },
      {
        "date": "2025-06-20",
        "close": 251.0,
        "volume": 1006500
      },
      {
        "date": "2025-06-27",
        "close": 239.0,
        "volume": 738700
      },
      {
        "date": "2025-07-04",
        "close": 224.0,
        "volume": 708700
      },
      {
        "date": "2025-07-11",
        "close": 240.0,
        "volume": 1276800
      },
      {
        "date": "2025-07-18",
        "close": 230.0,
        "volume": 605100
      },
      {
        "date": "2025-07-25",
        "close": 236.0,
        "volume": 382200
      },
      {
        "date": "2025-08-01",
        "close": 239.0,
        "volume": 276300
      },
      {
        "date": "2025-08-08",
        "close": 240.0,
        "volume": 276200
      },
      {
        "date": "2025-08-15",
        "close": 222.0,
        "volume": 684900
      },
      {
        "date": "2025-08-22",
        "close": 259.0,
        "volume": 1483900
      },
      {
        "date": "2025-08-29",
        "close": 250.0,
        "volume": 626200
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "volume": 415000
      },
      {
        "date": "2025-09-12",
        "close": 233.0,
        "volume": 397400
      },
      {
        "date": "2025-09-19",
        "close": 235.0,
        "volume": 220400
      },
      {
        "date": "2025-09-26",
        "close": 231.0,
        "volume": 174300
      },
      {
        "date": "2025-10-03",
        "close": 241.0,
        "volume": 5689300
      },
      {
        "date": "2025-10-10",
        "close": 239.0,
        "volume": 11242500
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 880700
      },
      {
        "date": "2025-10-24",
        "close": 252.0,
        "volume": 1417300
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 1578200
      },
      {
        "date": "2025-11-07",
        "close": 228.0,
        "volume": 247700
      },
      {
        "date": "2025-11-14",
        "close": 231.0,
        "volume": 630600
      },
      {
        "date": "2025-11-21",
        "close": 223.0,
        "volume": 678000
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "volume": 400400
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "volume": 839100
      },
      {
        "date": "2025-12-12",
        "close": 205.0,
        "volume": 467500
      },
      {
        "date": "2025-12-19",
        "close": 201.0,
        "volume": 1114500
      },
      {
        "date": "2025-12-26",
        "close": 201.0,
        "volume": 1762800
      },
      {
        "date": "2026-01-02",
        "close": 201.0,
        "volume": 114900
      },
      {
        "date": "2026-01-09",
        "close": 207.0,
        "volume": 790800
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "volume": 540700
      },
      {
        "date": "2026-01-23",
        "close": 207.0,
        "volume": 340800
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 442400
      },
      {
        "date": "2026-02-06",
        "close": 197.0,
        "volume": 314300
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "volume": 298300
      },
      {
        "date": "2026-02-20",
        "close": 192.0,
        "volume": 378200
      },
      {
        "date": "2026-02-27",
        "close": 194.0,
        "volume": 455900
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "volume": 594200
      },
      {
        "date": "2026-03-13",
        "close": 175.0,
        "volume": 332300
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "volume": 183100
      },
      {
        "date": "2026-03-27",
        "close": 174.0,
        "volume": 672600
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "volume": 563500
      },
      {
        "date": "2026-04-10",
        "close": 157.0,
        "volume": 465500
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "volume": 513900
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "volume": 304800
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "volume": 262700
      },
      {
        "date": "2026-05-08",
        "close": 151.0,
        "volume": 73600
      },
      {
        "date": "2026-05-15",
        "close": 149.0,
        "volume": 384600
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 383400
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "volume": 432100
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "volume": 47600
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "volume": 21700
      },
      {
        "date": "2026-06-19",
        "close": 129.0,
        "volume": 79000
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 16200
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "volume": 41800
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 114300
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 191700
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 71700
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "volume": 128200
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "volume": 735700
      }
    ],
    "sharemaestro_context": {
      "trend": 158.3,
      "fair_value": 217.929487,
      "market_activity": -65.373569,
      "market_dynamics": 0.123604,
      "relative_strength": -43.967839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005821,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8214,
        "conditional_difference": 0.007693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024004,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.056262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.081934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.032558
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.091304
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.062762
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.042373
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.024272
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.36715
      }
    ]
  }
}