{
  "ticker": {
    "uuid": "76f984e3-6535-4c79-b509-5070a7a6d7be",
    "symbol": "SDVY",
    "name": "FIRST TRUST GLOBAL FUNDS ICAV F",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.594999,
    "boundary_margin": 0.238018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122893,
    "volatility_stability": 0.7567,
    "risk_context": 0.8137,
    "current_regime": {
      "move": 0.16467,
      "interruption": -0.082879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 17.962999,
        "direction_boundary": 19.375999,
        "core_momentum": -0.072925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236221
      },
      {
        "date": "2025-04-18",
        "close": 18.528,
        "direction_boundary": 19.004,
        "core_momentum": -0.025047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2025-04-25",
        "close": 19.107,
        "direction_boundary": 19.466999,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242925
      },
      {
        "date": "2025-05-02",
        "close": 19.684999,
        "direction_boundary": 19.635,
        "core_momentum": 0.002546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247379
      },
      {
        "date": "2025-05-09",
        "close": 19.950001,
        "direction_boundary": 20.0725,
        "core_momentum": -0.006103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226421
      },
      {
        "date": "2025-05-16",
        "close": 20.762501,
        "direction_boundary": 20.217501,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234516
      },
      {
        "date": "2025-05-23",
        "close": 20.245001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.014279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230931
      },
      {
        "date": "2025-05-30",
        "close": 20.415001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229
      },
      {
        "date": "2025-06-06",
        "close": 20.602501,
        "direction_boundary": 19.360001,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226125
      },
      {
        "date": "2025-06-13",
        "close": 20.4625,
        "direction_boundary": 19.104,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224511
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "direction_boundary": 19.368999,
        "core_momentum": 0.054262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213101
      },
      {
        "date": "2025-06-27",
        "close": 21.035,
        "direction_boundary": 19.573999,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217421
      },
      {
        "date": "2025-07-04",
        "close": 21.450001,
        "direction_boundary": 19.149,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21915
      },
      {
        "date": "2025-07-11",
        "close": 21.465,
        "direction_boundary": 20.3125,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217795
      },
      {
        "date": "2025-07-18",
        "close": 21.375,
        "direction_boundary": 20.6,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19974
      },
      {
        "date": "2025-07-25",
        "close": 21.6075,
        "direction_boundary": 21.184999,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199773
      },
      {
        "date": "2025-08-01",
        "close": 20.952499,
        "direction_boundary": 19.864,
        "core_momentum": 0.054798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203848
      },
      {
        "date": "2025-08-08",
        "close": 21.594999,
        "direction_boundary": 19.851999,
        "core_momentum": 0.0878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205643
      },
      {
        "date": "2025-08-15",
        "close": 21.9725,
        "direction_boundary": 20.2775,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206936
      },
      {
        "date": "2025-08-22",
        "close": 22.66,
        "direction_boundary": 21.057501,
        "core_momentum": 0.076101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209048
      },
      {
        "date": "2025-08-29",
        "close": 22.555,
        "direction_boundary": 20.897499,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205033
      },
      {
        "date": "2025-09-05",
        "close": 22.637501,
        "direction_boundary": 19.963499,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187863
      },
      {
        "date": "2025-09-12",
        "close": 22.7425,
        "direction_boundary": 20.4375,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2025-09-19",
        "close": 22.692499,
        "direction_boundary": 21.1875,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2025-09-26",
        "close": 22.66,
        "direction_boundary": 21.4825,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      },
      {
        "date": "2025-10-03",
        "close": 22.702499,
        "direction_boundary": 21.252501,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126495
      },
      {
        "date": "2025-10-10",
        "close": 21.9475,
        "direction_boundary": 21.602501,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2025-10-17",
        "close": 21.940001,
        "direction_boundary": 21.9025,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134666
      },
      {
        "date": "2025-10-24",
        "close": 22.264999,
        "direction_boundary": 21.2225,
        "core_momentum": 0.049122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130658
      },
      {
        "date": "2025-10-31",
        "close": 22.1775,
        "direction_boundary": 21.2325,
        "core_momentum": 0.044507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12662
      },
      {
        "date": "2025-11-07",
        "close": 22.25,
        "direction_boundary": 22.74,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125992
      },
      {
        "date": "2025-11-14",
        "close": 22.352501,
        "direction_boundary": 22.465,
        "core_momentum": -0.005008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115004
      },
      {
        "date": "2025-11-21",
        "close": 22.07,
        "direction_boundary": 23.1875,
        "core_momentum": -0.048194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110096
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "direction_boundary": 23.65,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116164
      },
      {
        "date": "2025-12-05",
        "close": 22.955,
        "direction_boundary": 22.860001,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116149
      },
      {
        "date": "2025-12-12",
        "close": 23.3475,
        "direction_boundary": 22.34,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2025-12-19",
        "close": 23.247499,
        "direction_boundary": 21.200001,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2025-12-26",
        "close": 23.372499,
        "direction_boundary": 21.225,
        "core_momentum": 0.101178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2026-01-02",
        "close": 23.004999,
        "direction_boundary": 21.195,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2026-01-09",
        "close": 23.9625,
        "direction_boundary": 20.85,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2026-01-16",
        "close": 24.225,
        "direction_boundary": 22.17,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123521
      },
      {
        "date": "2026-01-23",
        "close": 24.217501,
        "direction_boundary": 22.405001,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2026-01-30",
        "close": 23.9575,
        "direction_boundary": 22.282499,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2026-02-06",
        "close": 25.247499,
        "direction_boundary": 21.705,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127924
      },
      {
        "date": "2026-02-13",
        "close": 25.18,
        "direction_boundary": 21.83,
        "core_momentum": 0.153459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2026-02-20",
        "close": 25.215,
        "direction_boundary": 21.405001,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2026-02-27",
        "close": 24.975,
        "direction_boundary": 20.8325,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2026-03-06",
        "close": 23.969999,
        "direction_boundary": 19.739,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2026-03-13",
        "close": 23.4475,
        "direction_boundary": 19.496,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2026-03-20",
        "close": 23.155001,
        "direction_boundary": 19.766001,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14301
      },
      {
        "date": "2026-03-27",
        "close": 23.32,
        "direction_boundary": 19.757,
        "core_momentum": 0.180341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143236
      },
      {
        "date": "2026-04-03",
        "close": 23.785,
        "direction_boundary": 18.062,
        "core_momentum": 0.316853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2026-04-10",
        "close": 24.695,
        "direction_boundary": 17.962999,
        "core_momentum": 0.37477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2026-04-17",
        "close": 25.334999,
        "direction_boundary": 18.528,
        "core_momentum": 0.36739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146972
      },
      {
        "date": "2026-04-24",
        "close": 25.275,
        "direction_boundary": 19.107,
        "core_momentum": 0.322814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2026-05-01",
        "close": 25.23,
        "direction_boundary": 19.684999,
        "core_momentum": 0.281687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2026-05-08",
        "close": 24.98,
        "direction_boundary": 19.950001,
        "core_momentum": 0.25213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147966
      },
      {
        "date": "2026-05-15",
        "close": 24.389999,
        "direction_boundary": 20.762501,
        "core_momentum": 0.174714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153099
      },
      {
        "date": "2026-05-22",
        "close": 24.7675,
        "direction_boundary": 20.245001,
        "core_momentum": 0.223388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152151
      },
      {
        "date": "2026-05-29",
        "close": 24.825001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.216018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147499
      },
      {
        "date": "2026-06-05",
        "close": 24.85,
        "direction_boundary": 20.602501,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147306
      },
      {
        "date": "2026-06-12",
        "close": 25.4175,
        "direction_boundary": 20.4625,
        "core_momentum": 0.24215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2026-06-19",
        "close": 25.209999,
        "direction_boundary": 20.42,
        "core_momentum": 0.234574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2026-06-26",
        "close": 25.805,
        "direction_boundary": 21.035,
        "core_momentum": 0.226765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2026-07-03",
        "close": 25.8325,
        "direction_boundary": 21.450001,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2026-07-10",
        "close": 25.772499,
        "direction_boundary": 21.465,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2026-07-17",
        "close": 26.0425,
        "direction_boundary": 21.375,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "direction_boundary": 21.6075,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2026-07-31",
        "close": 26.102501,
        "direction_boundary": 20.952499,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2026-08-07",
        "close": 26.735001,
        "direction_boundary": 21.594999,
        "core_momentum": 0.238018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 19.375999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.004,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.466999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.635,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.0725,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 20.217501,
        "volume": 12698
      },
      {
        "date": "2024-05-24",
        "close": 19.959999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.809999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.360001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.104,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.368999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.573999,
        "volume": 23418
      },
      {
        "date": "2024-07-05",
        "close": 19.149,
        "volume": 3323
      },
      {
        "date": "2024-07-12",
        "close": 20.3125,
        "volume": 6054
      },
      {
        "date": "2024-07-19",
        "close": 20.6,
        "volume": 24980
      },
      {
        "date": "2024-07-26",
        "close": 21.184999,
        "volume": 18128
      },
      {
        "date": "2024-08-02",
        "close": 19.864,
        "volume": 15610
      },
      {
        "date": "2024-08-09",
        "close": 19.851999,
        "volume": 50960
      },
      {
        "date": "2024-08-16",
        "close": 20.2775,
        "volume": 23628
      },
      {
        "date": "2024-08-23",
        "close": 21.057501,
        "volume": 12296
      },
      {
        "date": "2024-08-30",
        "close": 20.897499,
        "volume": 11805
      },
      {
        "date": "2024-09-06",
        "close": 19.963499,
        "volume": 4543
      },
      {
        "date": "2024-09-13",
        "close": 20.4375,
        "volume": 16726
      },
      {
        "date": "2024-09-20",
        "close": 21.1875,
        "volume": 7740
      },
      {
        "date": "2024-09-27",
        "close": 21.4825,
        "volume": 27332
      },
      {
        "date": "2024-10-04",
        "close": 21.252501,
        "volume": 9058
      },
      {
        "date": "2024-10-11",
        "close": 21.602501,
        "volume": 3618
      },
      {
        "date": "2024-10-18",
        "close": 21.9025,
        "volume": 973047
      },
      {
        "date": "2024-10-25",
        "close": 21.2225,
        "volume": 73150
      },
      {
        "date": "2024-11-01",
        "close": 21.2325,
        "volume": 33365
      },
      {
        "date": "2024-11-08",
        "close": 22.74,
        "volume": 196344
      },
      {
        "date": "2024-11-15",
        "close": 22.465,
        "volume": 57856
      },
      {
        "date": "2024-11-22",
        "close": 23.1875,
        "volume": 51374
      },
      {
        "date": "2024-11-29",
        "close": 23.65,
        "volume": 93631
      },
      {
        "date": "2024-12-06",
        "close": 22.860001,
        "volume": 449597
      },
      {
        "date": "2024-12-13",
        "close": 22.34,
        "volume": 291648
      },
      {
        "date": "2024-12-20",
        "close": 21.200001,
        "volume": 46708
      },
      {
        "date": "2024-12-27",
        "close": 21.225,
        "volume": 5027
      },
      {
        "date": "2025-01-03",
        "close": 21.195,
        "volume": 23309
      },
      {
        "date": "2025-01-10",
        "close": 20.85,
        "volume": 36553
      },
      {
        "date": "2025-01-17",
        "close": 22.17,
        "volume": 250258
      },
      {
        "date": "2025-01-24",
        "close": 22.405001,
        "volume": 101908
      },
      {
        "date": "2025-01-31",
        "close": 22.282499,
        "volume": 79918
      },
      {
        "date": "2025-02-07",
        "close": 21.705,
        "volume": 46103
      },
      {
        "date": "2025-02-14",
        "close": 21.83,
        "volume": 44444
      },
      {
        "date": "2025-02-21",
        "close": 21.405001,
        "volume": 317412
      },
      {
        "date": "2025-02-28",
        "close": 20.8325,
        "volume": 40728
      },
      {
        "date": "2025-03-07",
        "close": 19.739,
        "volume": 95226
      },
      {
        "date": "2025-03-14",
        "close": 19.496,
        "volume": 41118
      },
      {
        "date": "2025-03-21",
        "close": 19.766001,
        "volume": 69183
      },
      {
        "date": "2025-03-28",
        "close": 19.757,
        "volume": 41859
      },
      {
        "date": "2025-04-04",
        "close": 18.062,
        "volume": 135516
      },
      {
        "date": "2025-04-11",
        "close": 17.962999,
        "volume": 785984
      },
      {
        "date": "2025-04-18",
        "close": 18.528,
        "volume": 150479
      },
      {
        "date": "2025-04-25",
        "close": 19.107,
        "volume": 183333
      },
      {
        "date": "2025-05-02",
        "close": 19.684999,
        "volume": 73363
      },
      {
        "date": "2025-05-09",
        "close": 19.950001,
        "volume": 27307
      },
      {
        "date": "2025-05-16",
        "close": 20.762501,
        "volume": 95589
      },
      {
        "date": "2025-05-23",
        "close": 20.245001,
        "volume": 61980
      },
      {
        "date": "2025-05-30",
        "close": 20.415001,
        "volume": 56968
      },
      {
        "date": "2025-06-06",
        "close": 20.602501,
        "volume": 30012
      },
      {
        "date": "2025-06-13",
        "close": 20.4625,
        "volume": 25799
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "volume": 114886
      },
      {
        "date": "2025-06-27",
        "close": 21.035,
        "volume": 243571
      },
      {
        "date": "2025-07-04",
        "close": 21.450001,
        "volume": 88980
      },
      {
        "date": "2025-07-11",
        "close": 21.465,
        "volume": 46476
      },
      {
        "date": "2025-07-18",
        "close": 21.375,
        "volume": 24575
      },
      {
        "date": "2025-07-25",
        "close": 21.6075,
        "volume": 134470
      },
      {
        "date": "2025-08-01",
        "close": 20.952499,
        "volume": 23857
      },
      {
        "date": "2025-08-08",
        "close": 21.594999,
        "volume": 24675
      },
      {
        "date": "2025-08-15",
        "close": 21.9725,
        "volume": 25511
      },
      {
        "date": "2025-08-22",
        "close": 22.66,
        "volume": 28361
      },
      {
        "date": "2025-08-29",
        "close": 22.555,
        "volume": 33564
      },
      {
        "date": "2025-09-05",
        "close": 22.637501,
        "volume": 20692
      },
      {
        "date": "2025-09-12",
        "close": 22.7425,
        "volume": 82226
      },
      {
        "date": "2025-09-19",
        "close": 22.692499,
        "volume": 25471
      },
      {
        "date": "2025-09-26",
        "close": 22.66,
        "volume": 210173
      },
      {
        "date": "2025-10-03",
        "close": 22.702499,
        "volume": 53187
      },
      {
        "date": "2025-10-10",
        "close": 21.9475,
        "volume": 54695
      },
      {
        "date": "2025-10-17",
        "close": 21.940001,
        "volume": 85064
      },
      {
        "date": "2025-10-24",
        "close": 22.264999,
        "volume": 46826
      },
      {
        "date": "2025-10-31",
        "close": 22.1775,
        "volume": 76764
      },
      {
        "date": "2025-11-07",
        "close": 22.25,
        "volume": 73176
      },
      {
        "date": "2025-11-14",
        "close": 22.352501,
        "volume": 44485
      },
      {
        "date": "2025-11-21",
        "close": 22.07,
        "volume": 26322
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "volume": 39814
      },
      {
        "date": "2025-12-05",
        "close": 22.955,
        "volume": 14172
      },
      {
        "date": "2025-12-12",
        "close": 23.3475,
        "volume": 1003400
      },
      {
        "date": "2025-12-19",
        "close": 23.247499,
        "volume": 494632
      },
      {
        "date": "2025-12-26",
        "close": 23.372499,
        "volume": 16085
      },
      {
        "date": "2026-01-02",
        "close": 23.004999,
        "volume": 8953
      },
      {
        "date": "2026-01-09",
        "close": 23.9625,
        "volume": 30407
      },
      {
        "date": "2026-01-16",
        "close": 24.225,
        "volume": 19160
      },
      {
        "date": "2026-01-23",
        "close": 24.217501,
        "volume": 115167
      },
      {
        "date": "2026-01-30",
        "close": 23.9575,
        "volume": 127655
      },
      {
        "date": "2026-02-06",
        "close": 25.247499,
        "volume": 39202
      },
      {
        "date": "2026-02-13",
        "close": 25.18,
        "volume": 78202
      },
      {
        "date": "2026-02-20",
        "close": 25.215,
        "volume": 43596
      },
      {
        "date": "2026-02-27",
        "close": 24.975,
        "volume": 45128
      },
      {
        "date": "2026-03-06",
        "close": 23.969999,
        "volume": 74321
      },
      {
        "date": "2026-03-13",
        "close": 23.4475,
        "volume": 65048
      },
      {
        "date": "2026-03-20",
        "close": 23.155001,
        "volume": 322954
      },
      {
        "date": "2026-03-27",
        "close": 23.32,
        "volume": 107603
      },
      {
        "date": "2026-04-03",
        "close": 23.785,
        "volume": 61843
      },
      {
        "date": "2026-04-10",
        "close": 24.695,
        "volume": 344480
      },
      {
        "date": "2026-04-17",
        "close": 25.334999,
        "volume": 84309
      },
      {
        "date": "2026-04-24",
        "close": 25.275,
        "volume": 80638
      },
      {
        "date": "2026-05-01",
        "close": 25.23,
        "volume": 120951
      },
      {
        "date": "2026-05-08",
        "close": 24.98,
        "volume": 174952
      },
      {
        "date": "2026-05-15",
        "close": 24.389999,
        "volume": 83012
      },
      {
        "date": "2026-05-22",
        "close": 24.7675,
        "volume": 151566
      },
      {
        "date": "2026-05-29",
        "close": 24.825001,
        "volume": 29434
      },
      {
        "date": "2026-06-05",
        "close": 24.85,
        "volume": 3407
      },
      {
        "date": "2026-06-12",
        "close": 25.4175,
        "volume": 442
      },
      {
        "date": "2026-06-19",
        "close": 25.209999,
        "volume": 8898
      },
      {
        "date": "2026-06-26",
        "close": 25.805,
        "volume": 7318
      },
      {
        "date": "2026-07-03",
        "close": 25.8325,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 25.772499,
        "volume": 53246
      },
      {
        "date": "2026-07-17",
        "close": 26.0425,
        "volume": 67023
      },
      {
        "date": "2026-07-24",
        "close": 26.02,
        "volume": 58019
      },
      {
        "date": "2026-07-31",
        "close": 26.102501,
        "volume": 47454
      },
      {
        "date": "2026-08-07",
        "close": 26.735001,
        "volume": 20982
      }
    ],
    "sharemaestro_context": {
      "trend": 24.932667,
      "fair_value": 22.077504,
      "market_activity": 53.44956,
      "market_dynamics": 1.035737,
      "relative_strength": 2.977045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010452,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.063687
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.068152
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16467
      }
    ]
  }
}