{
  "ticker": {
    "uuid": "76faa72b-9240-4033-8c96-a977e65b55ab",
    "symbol": "329660",
    "name": "Samsung Kodex TRF5050 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18155.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16463.892578,
    "boundary_margin": 0.102716,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066819,
    "volatility_stability": 1.4113,
    "risk_context": 1.4966,
    "current_regime": {
      "move": 0.487911,
      "interruption": -0.050167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12540.876953,
        "direction_boundary": 12191.836914,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059228
      },
      {
        "date": "2023-08-25",
        "close": 12511.379883,
        "direction_boundary": 12024.691406,
        "core_momentum": 0.040474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058564
      },
      {
        "date": "2023-09-01",
        "close": 12644.115234,
        "direction_boundary": 11729.725586,
        "core_momentum": 0.077955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057599
      },
      {
        "date": "2023-09-08",
        "close": 12619.533203,
        "direction_boundary": 11906.704102,
        "core_momentum": 0.059868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057848
      },
      {
        "date": "2023-09-15",
        "close": 12708.022461,
        "direction_boundary": 11803.46582,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058067
      },
      {
        "date": "2023-09-22",
        "close": 12540.876953,
        "direction_boundary": 11601.908203,
        "core_momentum": 0.080932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0615
      },
      {
        "date": "2023-09-29",
        "close": 12472.051758,
        "direction_boundary": 11459.34375,
        "core_momentum": 0.088374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061376
      },
      {
        "date": "2023-10-06",
        "close": 12314.739258,
        "direction_boundary": 11557.665039,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063122
      },
      {
        "date": "2023-10-13",
        "close": 12501.546875,
        "direction_boundary": 11518.333984,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066318
      },
      {
        "date": "2023-10-20",
        "close": 12393.395508,
        "direction_boundary": 11434.761719,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067342
      },
      {
        "date": "2023-10-27",
        "close": 12216.415039,
        "direction_boundary": 11700.231445,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067859
      },
      {
        "date": "2023-11-03",
        "close": 12393.395508,
        "direction_boundary": 11582.244141,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068814
      },
      {
        "date": "2023-11-10",
        "close": 12472.051758,
        "direction_boundary": 11651.069336,
        "core_momentum": 0.070464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066908
      },
      {
        "date": "2023-11-17",
        "close": 12644.115234,
        "direction_boundary": 11759.223633,
        "core_momentum": 0.075251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068344
      },
      {
        "date": "2023-11-24",
        "close": 12708.022461,
        "direction_boundary": 11926.369141,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067911
      },
      {
        "date": "2023-12-01",
        "close": 12767.015625,
        "direction_boundary": 11842.795898,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067926
      },
      {
        "date": "2023-12-08",
        "close": 12909.582031,
        "direction_boundary": 11744.474609,
        "core_momentum": 0.099205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06902
      },
      {
        "date": "2023-12-15",
        "close": 13057.063477,
        "direction_boundary": 11655.984375,
        "core_momentum": 0.120203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068731
      },
      {
        "date": "2023-12-22",
        "close": 13125.887695,
        "direction_boundary": 11395.435547,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068741
      },
      {
        "date": "2023-12-29",
        "close": 13209.460938,
        "direction_boundary": 11287.28125,
        "core_momentum": 0.170296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068371
      },
      {
        "date": "2024-01-05",
        "close": 13135.71875,
        "direction_boundary": 11361.022461,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064221
      },
      {
        "date": "2024-01-12",
        "close": 13214.376953,
        "direction_boundary": 11557.665039,
        "core_momentum": 0.143343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064383
      },
      {
        "date": "2024-01-19",
        "close": 13317.614258,
        "direction_boundary": 11592.076172,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064057
      },
      {
        "date": "2024-01-26",
        "close": 13514.256836,
        "direction_boundary": 11739.556641,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066287
      },
      {
        "date": "2024-02-02",
        "close": 13543.753906,
        "direction_boundary": 11798.551758,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066229
      },
      {
        "date": "2024-02-09",
        "close": 13607.662109,
        "direction_boundary": 11921.453125,
        "core_momentum": 0.141443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065633
      },
      {
        "date": "2024-02-16",
        "close": 13627.327148,
        "direction_boundary": 12014.858398,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062497
      },
      {
        "date": "2024-02-23",
        "close": 13764.976563,
        "direction_boundary": 11946.03418,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062661
      },
      {
        "date": "2024-03-01",
        "close": 13764.976563,
        "direction_boundary": 11837.880859,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06205
      },
      {
        "date": "2024-03-08",
        "close": 13897.708984,
        "direction_boundary": 11891.957031,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062175
      },
      {
        "date": "2024-03-15",
        "close": 13907.541992,
        "direction_boundary": 11887.040039,
        "core_momentum": 0.169975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062123
      },
      {
        "date": "2024-03-22",
        "close": 14099.268555,
        "direction_boundary": 11980.445313,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058771
      },
      {
        "date": "2024-03-29",
        "close": 14300.826172,
        "direction_boundary": 12088.599609,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058409
      },
      {
        "date": "2024-04-05",
        "close": 14138.59668,
        "direction_boundary": 12201.666992,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057641
      },
      {
        "date": "2024-04-12",
        "close": 14207.423828,
        "direction_boundary": 12226.25,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055902
      },
      {
        "date": "2024-04-19",
        "close": 13961.620117,
        "direction_boundary": 12285.241211,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061236
      },
      {
        "date": "2024-04-26",
        "close": 14050.108398,
        "direction_boundary": 12442.555664,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054804
      },
      {
        "date": "2024-05-03",
        "close": 14015.695313,
        "direction_boundary": 12290.158203,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054242
      },
      {
        "date": "2024-05-10",
        "close": 14232.000977,
        "direction_boundary": 12452.387695,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056169
      },
      {
        "date": "2024-05-17",
        "close": 14345.073242,
        "direction_boundary": 12349.148438,
        "core_momentum": 0.161624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054951
      },
      {
        "date": "2024-05-24",
        "close": 14369.651367,
        "direction_boundary": 12280.323242,
        "core_momentum": 0.170136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055122
      },
      {
        "date": "2024-05-31",
        "close": 14359.820313,
        "direction_boundary": 12260.662109,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055631
      },
      {
        "date": "2024-06-07",
        "close": 14507.301758,
        "direction_boundary": 12240.998047,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055435
      },
      {
        "date": "2024-06-14",
        "close": 14615.455078,
        "direction_boundary": 12393.395508,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054723
      },
      {
        "date": "2024-06-21",
        "close": 14728.525391,
        "direction_boundary": 12457.303711,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054911
      },
      {
        "date": "2024-06-28",
        "close": 14674.447266,
        "direction_boundary": 12565.458008,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055961
      },
      {
        "date": "2024-07-05",
        "close": 14787.516602,
        "direction_boundary": 12363.898438,
        "core_momentum": 0.196024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054392
      },
      {
        "date": "2024-07-12",
        "close": 14861.257813,
        "direction_boundary": 12413.05957,
        "core_momentum": 0.197228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054358
      },
      {
        "date": "2024-07-19",
        "close": 14890.756836,
        "direction_boundary": 12531.044922,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054256
      },
      {
        "date": "2024-07-26",
        "close": 14762.938477,
        "direction_boundary": 12555.624023,
        "core_momentum": 0.175803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054962
      },
      {
        "date": "2024-08-02",
        "close": 14664.615234,
        "direction_boundary": 12565.458008,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056702
      },
      {
        "date": "2024-08-09",
        "close": 14561.378906,
        "direction_boundary": 12683.443359,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058343
      },
      {
        "date": "2024-08-16",
        "close": 14905.50293,
        "direction_boundary": 12540.876953,
        "core_momentum": 0.188553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065005
      },
      {
        "date": "2024-08-23",
        "close": 14718.692383,
        "direction_boundary": 12511.379883,
        "core_momentum": 0.176424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067932
      },
      {
        "date": "2024-08-30",
        "close": 14787.516602,
        "direction_boundary": 12644.115234,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067886
      },
      {
        "date": "2024-09-06",
        "close": 14610.539063,
        "direction_boundary": 12619.533203,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07012
      },
      {
        "date": "2024-09-13",
        "close": 14748.19043,
        "direction_boundary": 12708.022461,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070846
      },
      {
        "date": "2024-09-20",
        "close": 14925.166992,
        "direction_boundary": 12540.876953,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070317
      },
      {
        "date": "2024-09-27",
        "close": 14984.160156,
        "direction_boundary": 12472.051758,
        "core_momentum": 0.201419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068223
      },
      {
        "date": "2024-10-04",
        "close": 14880.921875,
        "direction_boundary": 12314.739258,
        "core_momentum": 0.208383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066752
      },
      {
        "date": "2024-10-11",
        "close": 14993.992188,
        "direction_boundary": 12501.546875,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067092
      },
      {
        "date": "2024-10-18",
        "close": 15136.558594,
        "direction_boundary": 12393.395508,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061582
      },
      {
        "date": "2024-10-25",
        "close": 15293.870117,
        "direction_boundary": 12216.415039,
        "core_momentum": 0.251911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06225
      },
      {
        "date": "2024-11-01",
        "close": 15043.154297,
        "direction_boundary": 12393.395508,
        "core_momentum": 0.213804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067661
      },
      {
        "date": "2024-11-08",
        "close": 15416.773438,
        "direction_boundary": 12472.051758,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072151
      },
      {
        "date": "2024-11-15",
        "close": 15456.103516,
        "direction_boundary": 12644.115234,
        "core_momentum": 0.222395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071814
      },
      {
        "date": "2024-11-22",
        "close": 15485.598633,
        "direction_boundary": 12708.022461,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071808
      },
      {
        "date": "2024-11-29",
        "close": 15647.829102,
        "direction_boundary": 12767.015625,
        "core_momentum": 0.225645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072356
      },
      {
        "date": "2024-12-06",
        "close": 15839.553711,
        "direction_boundary": 12909.582031,
        "core_momentum": 0.226961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072781
      },
      {
        "date": "2024-12-13",
        "close": 15977.205078,
        "direction_boundary": 13057.063477,
        "core_momentum": 0.223645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072937
      },
      {
        "date": "2024-12-20",
        "close": 15672.410156,
        "direction_boundary": 13125.887695,
        "core_momentum": 0.194008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079099
      },
      {
        "date": "2024-12-27",
        "close": 15883.799805,
        "direction_boundary": 13209.460938,
        "core_momentum": 0.202456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080018
      },
      {
        "date": "2025-01-03",
        "close": 15800.225586,
        "direction_boundary": 13135.71875,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080534
      },
      {
        "date": "2025-01-10",
        "close": 15869.050781,
        "direction_boundary": 13214.376953,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0805
      },
      {
        "date": "2025-01-17",
        "close": 15893.631836,
        "direction_boundary": 13317.614258,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080509
      },
      {
        "date": "2025-01-24",
        "close": 15996.869141,
        "direction_boundary": 13514.256836,
        "core_momentum": 0.183703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079044
      },
      {
        "date": "2025-01-31",
        "close": 16080.444336,
        "direction_boundary": 13543.753906,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077815
      },
      {
        "date": "2025-02-07",
        "close": 16075.525391,
        "direction_boundary": 13607.662109,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076526
      },
      {
        "date": "2025-02-14",
        "close": 16168.930664,
        "direction_boundary": 13627.327148,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071244
      },
      {
        "date": "2025-02-21",
        "close": 16134.520508,
        "direction_boundary": 13764.976563,
        "core_momentum": 0.172143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068022
      },
      {
        "date": "2025-02-28",
        "close": 16075.525391,
        "direction_boundary": 13764.976563,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068722
      },
      {
        "date": "2025-03-07",
        "close": 15898.548828,
        "direction_boundary": 13897.708984,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068303
      },
      {
        "date": "2025-03-14",
        "close": 15569.170898,
        "direction_boundary": 13907.541992,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075428
      },
      {
        "date": "2025-03-21",
        "close": 15903.463867,
        "direction_boundary": 14099.268555,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078886
      },
      {
        "date": "2025-03-28",
        "close": 15908.379883,
        "direction_boundary": 14300.826172,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078909
      },
      {
        "date": "2025-04-04",
        "close": 15436.438477,
        "direction_boundary": 14138.59668,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090095
      },
      {
        "date": "2025-04-11",
        "close": 15475.765625,
        "direction_boundary": 14207.423828,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089676
      },
      {
        "date": "2025-04-18",
        "close": 15357.782227,
        "direction_boundary": 13961.620117,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089669
      },
      {
        "date": "2025-04-25",
        "close": 15736.316406,
        "direction_boundary": 14050.108398,
        "core_momentum": 0.120014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09469
      },
      {
        "date": "2025-05-02",
        "close": 15746.151367,
        "direction_boundary": 14015.695313,
        "core_momentum": 0.123466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091228
      },
      {
        "date": "2025-05-09",
        "close": 15711.738281,
        "direction_boundary": 14232.000977,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085213
      },
      {
        "date": "2025-05-16",
        "close": 15947.708008,
        "direction_boundary": 14345.073242,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087436
      },
      {
        "date": "2025-05-23",
        "close": 15770.728516,
        "direction_boundary": 14369.651367,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089087
      },
      {
        "date": "2025-05-30",
        "close": 15908.379883,
        "direction_boundary": 14359.820313,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088741
      },
      {
        "date": "2025-06-06",
        "close": 15844.47168,
        "direction_boundary": 14507.301758,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08736
      },
      {
        "date": "2025-06-13",
        "close": 15873.967773,
        "direction_boundary": 14615.455078,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08652
      },
      {
        "date": "2025-06-20",
        "close": 15844.47168,
        "direction_boundary": 14728.525391,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082126
      },
      {
        "date": "2025-06-27",
        "close": 15972.287109,
        "direction_boundary": 14674.447266,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080757
      },
      {
        "date": "2025-07-04",
        "close": 16159.099609,
        "direction_boundary": 14787.516602,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081853
      },
      {
        "date": "2025-07-11",
        "close": 16262.336914,
        "direction_boundary": 14861.257813,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082073
      },
      {
        "date": "2025-07-18",
        "close": 16395.068359,
        "direction_boundary": 14890.756836,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082676
      },
      {
        "date": "2025-07-25",
        "close": 16439.3125,
        "direction_boundary": 14762.938477,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082358
      },
      {
        "date": "2025-08-01",
        "close": 16360.660156,
        "direction_boundary": 14664.615234,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082516
      },
      {
        "date": "2025-08-08",
        "close": 16463.892578,
        "direction_boundary": 14561.378906,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2025-08-15",
        "close": 16540.814453,
        "direction_boundary": 14905.50293,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082749
      },
      {
        "date": "2025-08-22",
        "close": 16442.326172,
        "direction_boundary": 14718.692383,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083198
      },
      {
        "date": "2025-08-29",
        "close": 16604.828125,
        "direction_boundary": 14787.516602,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083876
      },
      {
        "date": "2025-09-05",
        "close": 16654.072266,
        "direction_boundary": 14610.539063,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081992
      },
      {
        "date": "2025-09-12",
        "close": 16737.769531,
        "direction_boundary": 14748.19043,
        "core_momentum": 0.134903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075228
      },
      {
        "date": "2025-09-19",
        "close": 16875.896484,
        "direction_boundary": 14925.166992,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070878
      },
      {
        "date": "2025-09-26",
        "close": 16910.429688,
        "direction_boundary": 14984.160156,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070822
      },
      {
        "date": "2025-10-03",
        "close": 16999.216797,
        "direction_boundary": 14880.921875,
        "core_momentum": 0.14235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053182
      },
      {
        "date": "2025-10-10",
        "close": 17216.273438,
        "direction_boundary": 14993.992188,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05458
      },
      {
        "date": "2025-10-17",
        "close": 17069.244141,
        "direction_boundary": 15136.558594,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054991
      },
      {
        "date": "2025-10-24",
        "close": 17257.035156,
        "direction_boundary": 15293.870117,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047769
      },
      {
        "date": "2025-10-31",
        "close": 17276.802734,
        "direction_boundary": 15043.154297,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04771
      },
      {
        "date": "2025-11-07",
        "close": 17286.685547,
        "direction_boundary": 15416.773438,
        "core_momentum": 0.121291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047195
      },
      {
        "date": "2025-11-14",
        "close": 17341.664063,
        "direction_boundary": 15456.103516,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044328
      },
      {
        "date": "2025-11-21",
        "close": 17262.458984,
        "direction_boundary": 15485.598633,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040861
      },
      {
        "date": "2025-11-28",
        "close": 17500.083984,
        "direction_boundary": 15647.829102,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042676
      },
      {
        "date": "2025-12-05",
        "close": 17549.585938,
        "direction_boundary": 15839.553711,
        "core_momentum": 0.10796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041239
      },
      {
        "date": "2025-12-12",
        "close": 17577.185547,
        "direction_boundary": 15977.205078,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04127
      },
      {
        "date": "2025-12-19",
        "close": 17567.271484,
        "direction_boundary": 15672.410156,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040945
      },
      {
        "date": "2025-12-26",
        "close": 17527.591797,
        "direction_boundary": 15883.799805,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041388
      },
      {
        "date": "2026-01-02",
        "close": 17458.158203,
        "direction_boundary": 15800.225586,
        "core_momentum": 0.104931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040967
      },
      {
        "date": "2026-01-09",
        "close": 17631.746094,
        "direction_boundary": 15869.050781,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041834
      },
      {
        "date": "2026-01-16",
        "close": 17787.462891,
        "direction_boundary": 15893.631836,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042003
      },
      {
        "date": "2026-01-23",
        "close": 17722.886719,
        "direction_boundary": 15996.869141,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043041
      },
      {
        "date": "2026-01-30",
        "close": 17464.59375,
        "direction_boundary": 16080.444336,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048419
      },
      {
        "date": "2026-02-06",
        "close": 17524.201172,
        "direction_boundary": 16075.525391,
        "core_momentum": 0.090117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048133
      },
      {
        "date": "2026-02-13",
        "close": 17525.873047,
        "direction_boundary": 16168.930664,
        "core_momentum": 0.083923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048121
      },
      {
        "date": "2026-02-20",
        "close": 17545.773438,
        "direction_boundary": 16134.520508,
        "core_momentum": 0.087468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046687
      },
      {
        "date": "2026-02-27",
        "close": 17575.619141,
        "direction_boundary": 16075.525391,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045478
      },
      {
        "date": "2026-03-06",
        "close": 17640.292969,
        "direction_boundary": 15898.548828,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045513
      },
      {
        "date": "2026-03-13",
        "close": 17573.587891,
        "direction_boundary": 15569.170898,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046063
      },
      {
        "date": "2026-03-20",
        "close": 17473.935547,
        "direction_boundary": 15903.463867,
        "core_momentum": 0.09875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046269
      },
      {
        "date": "2026-03-27",
        "close": 17394.214844,
        "direction_boundary": 15908.379883,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046972
      },
      {
        "date": "2026-04-03",
        "close": 17548.673828,
        "direction_boundary": 15436.438477,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047866
      },
      {
        "date": "2026-04-10",
        "close": 17756.105469,
        "direction_boundary": 15475.765625,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047433
      },
      {
        "date": "2026-04-17",
        "close": 17975.273438,
        "direction_boundary": 15357.782227,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047658
      },
      {
        "date": "2026-04-24",
        "close": 17975.271484,
        "direction_boundary": 15736.316406,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045932
      },
      {
        "date": "2026-05-01",
        "close": 17935.427734,
        "direction_boundary": 15746.151367,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04623
      },
      {
        "date": "2026-05-08",
        "close": 18139.636719,
        "direction_boundary": 15711.738281,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048189
      },
      {
        "date": "2026-05-15",
        "close": 18287.185547,
        "direction_boundary": 15947.708008,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048937
      },
      {
        "date": "2026-05-22",
        "close": 18396.958984,
        "direction_boundary": 15770.728516,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048267
      },
      {
        "date": "2026-05-29",
        "close": 18506.732422,
        "direction_boundary": 15908.379883,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045801
      },
      {
        "date": "2026-06-05",
        "close": 18686.361328,
        "direction_boundary": 15844.47168,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046968
      },
      {
        "date": "2026-06-12",
        "close": 18343.109375,
        "direction_boundary": 15873.967773,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055241
      },
      {
        "date": "2026-06-19",
        "close": 18562.667969,
        "direction_boundary": 15844.47168,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056924
      },
      {
        "date": "2026-06-26",
        "close": 18338.121094,
        "direction_boundary": 15972.287109,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060024
      },
      {
        "date": "2026-07-03",
        "close": 18557.677734,
        "direction_boundary": 16159.099609,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061032
      },
      {
        "date": "2026-07-10",
        "close": 18442.910156,
        "direction_boundary": 16262.336914,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061134
      },
      {
        "date": "2026-07-17",
        "close": 18325.0,
        "direction_boundary": 16395.068359,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061257
      },
      {
        "date": "2026-07-24",
        "close": 17975.0,
        "direction_boundary": 16439.3125,
        "core_momentum": 0.093416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06725
      },
      {
        "date": "2026-07-31",
        "close": 17890.0,
        "direction_boundary": 16360.660156,
        "core_momentum": 0.093477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064088
      },
      {
        "date": "2026-08-07",
        "close": 18155.0,
        "direction_boundary": 16463.892578,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12540.876953,
        "volume": 41648
      },
      {
        "date": "2023-08-25",
        "close": 12511.379883,
        "volume": 22833
      },
      {
        "date": "2023-09-01",
        "close": 12644.115234,
        "volume": 31850
      },
      {
        "date": "2023-09-08",
        "close": 12619.533203,
        "volume": 83377
      },
      {
        "date": "2023-09-15",
        "close": 12708.022461,
        "volume": 14795
      },
      {
        "date": "2023-09-22",
        "close": 12540.876953,
        "volume": 23452
      },
      {
        "date": "2023-09-29",
        "close": 12472.051758,
        "volume": 8742
      },
      {
        "date": "2023-10-06",
        "close": 12314.739258,
        "volume": 8412
      },
      {
        "date": "2023-10-13",
        "close": 12501.546875,
        "volume": 9253
      },
      {
        "date": "2023-10-20",
        "close": 12393.395508,
        "volume": 7601
      },
      {
        "date": "2023-10-27",
        "close": 12216.415039,
        "volume": 14899
      },
      {
        "date": "2023-11-03",
        "close": 12393.395508,
        "volume": 7038
      },
      {
        "date": "2023-11-10",
        "close": 12472.051758,
        "volume": 14398
      },
      {
        "date": "2023-11-17",
        "close": 12644.115234,
        "volume": 10454
      },
      {
        "date": "2023-11-24",
        "close": 12708.022461,
        "volume": 80527
      },
      {
        "date": "2023-12-01",
        "close": 12767.015625,
        "volume": 39163
      },
      {
        "date": "2023-12-08",
        "close": 12909.582031,
        "volume": 83015
      },
      {
        "date": "2023-12-15",
        "close": 13057.063477,
        "volume": 25379
      },
      {
        "date": "2023-12-22",
        "close": 13125.887695,
        "volume": 67909
      },
      {
        "date": "2023-12-29",
        "close": 13209.460938,
        "volume": 25414
      },
      {
        "date": "2024-01-05",
        "close": 13135.71875,
        "volume": 32329
      },
      {
        "date": "2024-01-12",
        "close": 13214.376953,
        "volume": 26324
      },
      {
        "date": "2024-01-19",
        "close": 13317.614258,
        "volume": 27240
      },
      {
        "date": "2024-01-26",
        "close": 13514.256836,
        "volume": 52247
      },
      {
        "date": "2024-02-02",
        "close": 13543.753906,
        "volume": 68124
      },
      {
        "date": "2024-02-09",
        "close": 13607.662109,
        "volume": 46904
      },
      {
        "date": "2024-02-16",
        "close": 13627.327148,
        "volume": 44109
      },
      {
        "date": "2024-02-23",
        "close": 13764.976563,
        "volume": 42187
      },
      {
        "date": "2024-03-01",
        "close": 13764.976563,
        "volume": 47177
      },
      {
        "date": "2024-03-08",
        "close": 13897.708984,
        "volume": 153218
      },
      {
        "date": "2024-03-15",
        "close": 13907.541992,
        "volume": 74419
      },
      {
        "date": "2024-03-22",
        "close": 14099.268555,
        "volume": 76137
      },
      {
        "date": "2024-03-29",
        "close": 14300.826172,
        "volume": 170217
      },
      {
        "date": "2024-04-05",
        "close": 14138.59668,
        "volume": 128761
      },
      {
        "date": "2024-04-12",
        "close": 14207.423828,
        "volume": 69461
      },
      {
        "date": "2024-04-19",
        "close": 13961.620117,
        "volume": 57842
      },
      {
        "date": "2024-04-26",
        "close": 14050.108398,
        "volume": 54595
      },
      {
        "date": "2024-05-03",
        "close": 14015.695313,
        "volume": 77260
      },
      {
        "date": "2024-05-10",
        "close": 14232.000977,
        "volume": 105895
      },
      {
        "date": "2024-05-17",
        "close": 14345.073242,
        "volume": 147007
      },
      {
        "date": "2024-05-24",
        "close": 14369.651367,
        "volume": 118465
      },
      {
        "date": "2024-05-31",
        "close": 14359.820313,
        "volume": 103942
      },
      {
        "date": "2024-06-07",
        "close": 14507.301758,
        "volume": 90206
      },
      {
        "date": "2024-06-14",
        "close": 14615.455078,
        "volume": 84380
      },
      {
        "date": "2024-06-21",
        "close": 14728.525391,
        "volume": 187040
      },
      {
        "date": "2024-06-28",
        "close": 14674.447266,
        "volume": 153336
      },
      {
        "date": "2024-07-05",
        "close": 14787.516602,
        "volume": 89024
      },
      {
        "date": "2024-07-12",
        "close": 14861.257813,
        "volume": 103401
      },
      {
        "date": "2024-07-19",
        "close": 14890.756836,
        "volume": 136659
      },
      {
        "date": "2024-07-26",
        "close": 14762.938477,
        "volume": 181695
      },
      {
        "date": "2024-08-02",
        "close": 14664.615234,
        "volume": 84471
      },
      {
        "date": "2024-08-09",
        "close": 14561.378906,
        "volume": 121421
      },
      {
        "date": "2024-08-16",
        "close": 14905.50293,
        "volume": 119302
      },
      {
        "date": "2024-08-23",
        "close": 14718.692383,
        "volume": 94477
      },
      {
        "date": "2024-08-30",
        "close": 14787.516602,
        "volume": 111411
      },
      {
        "date": "2024-09-06",
        "close": 14610.539063,
        "volume": 228828
      },
      {
        "date": "2024-09-13",
        "close": 14748.19043,
        "volume": 53941
      },
      {
        "date": "2024-09-20",
        "close": 14925.166992,
        "volume": 43551
      },
      {
        "date": "2024-09-27",
        "close": 14984.160156,
        "volume": 123423
      },
      {
        "date": "2024-10-04",
        "close": 14880.921875,
        "volume": 63626
      },
      {
        "date": "2024-10-11",
        "close": 14993.992188,
        "volume": 108668
      },
      {
        "date": "2024-10-18",
        "close": 15136.558594,
        "volume": 170695
      },
      {
        "date": "2024-10-25",
        "close": 15293.870117,
        "volume": 297483
      },
      {
        "date": "2024-11-01",
        "close": 15043.154297,
        "volume": 128946
      },
      {
        "date": "2024-11-08",
        "close": 15416.773438,
        "volume": 140853
      },
      {
        "date": "2024-11-15",
        "close": 15456.103516,
        "volume": 173924
      },
      {
        "date": "2024-11-22",
        "close": 15485.598633,
        "volume": 112053
      },
      {
        "date": "2024-11-29",
        "close": 15647.829102,
        "volume": 142310
      },
      {
        "date": "2024-12-06",
        "close": 15839.553711,
        "volume": 340161
      },
      {
        "date": "2024-12-13",
        "close": 15977.205078,
        "volume": 353512
      },
      {
        "date": "2024-12-20",
        "close": 15672.410156,
        "volume": 211281
      },
      {
        "date": "2024-12-27",
        "close": 15883.799805,
        "volume": 100317
      },
      {
        "date": "2025-01-03",
        "close": 15800.225586,
        "volume": 110482
      },
      {
        "date": "2025-01-10",
        "close": 15869.050781,
        "volume": 159979
      },
      {
        "date": "2025-01-17",
        "close": 15893.631836,
        "volume": 182099
      },
      {
        "date": "2025-01-24",
        "close": 15996.869141,
        "volume": 195925
      },
      {
        "date": "2025-01-31",
        "close": 16080.444336,
        "volume": 50637
      },
      {
        "date": "2025-02-07",
        "close": 16075.525391,
        "volume": 282927
      },
      {
        "date": "2025-02-14",
        "close": 16168.930664,
        "volume": 377507
      },
      {
        "date": "2025-02-21",
        "close": 16134.520508,
        "volume": 294721
      },
      {
        "date": "2025-02-28",
        "close": 16075.525391,
        "volume": 212029
      },
      {
        "date": "2025-03-07",
        "close": 15898.548828,
        "volume": 147247
      },
      {
        "date": "2025-03-14",
        "close": 15569.170898,
        "volume": 229985
      },
      {
        "date": "2025-03-21",
        "close": 15903.463867,
        "volume": 149142
      },
      {
        "date": "2025-03-28",
        "close": 15908.379883,
        "volume": 114829
      },
      {
        "date": "2025-04-04",
        "close": 15436.438477,
        "volume": 127783
      },
      {
        "date": "2025-04-11",
        "close": 15475.765625,
        "volume": 221184
      },
      {
        "date": "2025-04-18",
        "close": 15357.782227,
        "volume": 105377
      },
      {
        "date": "2025-04-25",
        "close": 15736.316406,
        "volume": 142004
      },
      {
        "date": "2025-05-02",
        "close": 15746.151367,
        "volume": 130016
      },
      {
        "date": "2025-05-09",
        "close": 15711.738281,
        "volume": 59031
      },
      {
        "date": "2025-05-16",
        "close": 15947.708008,
        "volume": 121027
      },
      {
        "date": "2025-05-23",
        "close": 15770.728516,
        "volume": 152547
      },
      {
        "date": "2025-05-30",
        "close": 15908.379883,
        "volume": 114704
      },
      {
        "date": "2025-06-06",
        "close": 15844.47168,
        "volume": 97867
      },
      {
        "date": "2025-06-13",
        "close": 15873.967773,
        "volume": 197714
      },
      {
        "date": "2025-06-20",
        "close": 15844.47168,
        "volume": 138896
      },
      {
        "date": "2025-06-27",
        "close": 15972.287109,
        "volume": 188538
      },
      {
        "date": "2025-07-04",
        "close": 16159.099609,
        "volume": 142808
      },
      {
        "date": "2025-07-11",
        "close": 16262.336914,
        "volume": 247960
      },
      {
        "date": "2025-07-18",
        "close": 16395.068359,
        "volume": 288507
      },
      {
        "date": "2025-07-25",
        "close": 16439.3125,
        "volume": 165234
      },
      {
        "date": "2025-08-01",
        "close": 16360.660156,
        "volume": 158338
      },
      {
        "date": "2025-08-08",
        "close": 16463.892578,
        "volume": 143511
      },
      {
        "date": "2025-08-15",
        "close": 16540.814453,
        "volume": 192793
      },
      {
        "date": "2025-08-22",
        "close": 16442.326172,
        "volume": 162123
      },
      {
        "date": "2025-08-29",
        "close": 16604.828125,
        "volume": 199314
      },
      {
        "date": "2025-09-05",
        "close": 16654.072266,
        "volume": 183950
      },
      {
        "date": "2025-09-12",
        "close": 16737.769531,
        "volume": 333744
      },
      {
        "date": "2025-09-19",
        "close": 16875.896484,
        "volume": 318137
      },
      {
        "date": "2025-09-26",
        "close": 16910.429688,
        "volume": 307266
      },
      {
        "date": "2025-10-03",
        "close": 16999.216797,
        "volume": 166837
      },
      {
        "date": "2025-10-10",
        "close": 17216.273438,
        "volume": 104731
      },
      {
        "date": "2025-10-17",
        "close": 17069.244141,
        "volume": 256797
      },
      {
        "date": "2025-10-24",
        "close": 17257.035156,
        "volume": 223935
      },
      {
        "date": "2025-10-31",
        "close": 17276.802734,
        "volume": 321255
      },
      {
        "date": "2025-11-07",
        "close": 17286.685547,
        "volume": 290581
      },
      {
        "date": "2025-11-14",
        "close": 17341.664063,
        "volume": 318066
      },
      {
        "date": "2025-11-21",
        "close": 17262.458984,
        "volume": 191824
      },
      {
        "date": "2025-11-28",
        "close": 17500.083984,
        "volume": 195006
      },
      {
        "date": "2025-12-05",
        "close": 17549.585938,
        "volume": 179366
      },
      {
        "date": "2025-12-12",
        "close": 17577.185547,
        "volume": 250383
      },
      {
        "date": "2025-12-19",
        "close": 17567.271484,
        "volume": 142782
      },
      {
        "date": "2025-12-26",
        "close": 17527.591797,
        "volume": 169661
      },
      {
        "date": "2026-01-02",
        "close": 17458.158203,
        "volume": 127814
      },
      {
        "date": "2026-01-09",
        "close": 17631.746094,
        "volume": 261813
      },
      {
        "date": "2026-01-16",
        "close": 17787.462891,
        "volume": 396152
      },
      {
        "date": "2026-01-23",
        "close": 17722.886719,
        "volume": 349200
      },
      {
        "date": "2026-01-30",
        "close": 17464.59375,
        "volume": 387048
      },
      {
        "date": "2026-02-06",
        "close": 17524.201172,
        "volume": 497724
      },
      {
        "date": "2026-02-13",
        "close": 17525.873047,
        "volume": 315704
      },
      {
        "date": "2026-02-20",
        "close": 17545.773438,
        "volume": 170902
      },
      {
        "date": "2026-02-27",
        "close": 17575.619141,
        "volume": 492724
      },
      {
        "date": "2026-03-06",
        "close": 17640.292969,
        "volume": 317984
      },
      {
        "date": "2026-03-13",
        "close": 17573.587891,
        "volume": 157109
      },
      {
        "date": "2026-03-20",
        "close": 17473.935547,
        "volume": 246489
      },
      {
        "date": "2026-03-27",
        "close": 17394.214844,
        "volume": 137431
      },
      {
        "date": "2026-04-03",
        "close": 17548.673828,
        "volume": 209399
      },
      {
        "date": "2026-04-10",
        "close": 17756.105469,
        "volume": 180540
      },
      {
        "date": "2026-04-17",
        "close": 17975.273438,
        "volume": 210407
      },
      {
        "date": "2026-04-24",
        "close": 17975.271484,
        "volume": 340490
      },
      {
        "date": "2026-05-01",
        "close": 17935.427734,
        "volume": 217536
      },
      {
        "date": "2026-05-08",
        "close": 18139.636719,
        "volume": 372700
      },
      {
        "date": "2026-05-15",
        "close": 18287.185547,
        "volume": 206574
      },
      {
        "date": "2026-05-22",
        "close": 18396.958984,
        "volume": 127229
      },
      {
        "date": "2026-05-29",
        "close": 18506.732422,
        "volume": 200370
      },
      {
        "date": "2026-06-05",
        "close": 18686.361328,
        "volume": 77299
      },
      {
        "date": "2026-06-12",
        "close": 18343.109375,
        "volume": 15057
      },
      {
        "date": "2026-06-19",
        "close": 18562.667969,
        "volume": 42688
      },
      {
        "date": "2026-06-26",
        "close": 18338.121094,
        "volume": 37897
      },
      {
        "date": "2026-07-03",
        "close": 18557.677734,
        "volume": 12117
      },
      {
        "date": "2026-07-10",
        "close": 18442.910156,
        "volume": 64716
      },
      {
        "date": "2026-07-17",
        "close": 18325.0,
        "volume": 108698
      },
      {
        "date": "2026-07-24",
        "close": 17975.0,
        "volume": 67810
      },
      {
        "date": "2026-07-31",
        "close": 17890.0,
        "volume": 73696
      },
      {
        "date": "2026-08-07",
        "close": 18155.0,
        "volume": 54763
      }
    ],
    "sharemaestro_context": {
      "trend": 17967.51849,
      "fair_value": 15615.261788,
      "market_activity": 1.146099,
      "market_dynamics": -0.86255,
      "relative_strength": -18.50926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012243,
        "directional_follow_through": 0.6981,
        "regime_survival": 1.0,
        "conditional_difference": 0.001499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036528,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055363,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148121,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.057528
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.002946
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.032095
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.021179
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487911
      }
    ]
  }
}