{
  "ticker": {
    "uuid": "76fac312-9464-4f4a-8b3f-4f87ef17e559",
    "symbol": "CENTUM",
    "name": "Centum Electronics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3851.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2421.300049,
    "boundary_margin": 0.590798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387416,
    "volatility_stability": 0.64,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.926746,
      "interruption": -0.294399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1392.326538,
        "direction_boundary": 415.107758,
        "core_momentum": 2.354133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554795
      },
      {
        "date": "2023-08-25",
        "close": 1723.451782,
        "direction_boundary": 428.883575,
        "core_momentum": 3.018461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587835
      },
      {
        "date": "2023-09-01",
        "close": 1642.061646,
        "direction_boundary": 467.089142,
        "core_momentum": 2.515521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591662
      },
      {
        "date": "2023-09-08",
        "close": 1610.8573,
        "direction_boundary": 474.769897,
        "core_momentum": 2.392922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593153
      },
      {
        "date": "2023-09-15",
        "close": 1509.989258,
        "direction_boundary": 485.968964,
        "core_momentum": 2.107172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611001
      },
      {
        "date": "2023-09-22",
        "close": 1409.419312,
        "direction_boundary": 520.210266,
        "core_momentum": 1.709326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620463
      },
      {
        "date": "2023-09-29",
        "close": 1437.443726,
        "direction_boundary": 481.905579,
        "core_momentum": 1.982833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604266
      },
      {
        "date": "2023-10-06",
        "close": 1461.244751,
        "direction_boundary": 518.624573,
        "core_momentum": 1.817539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602222
      },
      {
        "date": "2023-10-13",
        "close": 1435.605225,
        "direction_boundary": 538.990906,
        "core_momentum": 1.663505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599134
      },
      {
        "date": "2023-10-20",
        "close": 1391.531372,
        "direction_boundary": 568.425598,
        "core_momentum": 1.448045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601052
      },
      {
        "date": "2023-10-27",
        "close": 1373.494507,
        "direction_boundary": 587.949646,
        "core_momentum": 1.336075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599648
      },
      {
        "date": "2023-11-03",
        "close": 1376.028564,
        "direction_boundary": 635.173889,
        "core_momentum": 1.166381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598927
      },
      {
        "date": "2023-11-10",
        "close": 1389.394897,
        "direction_boundary": 606.779846,
        "core_momentum": 1.289784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59742
      },
      {
        "date": "2023-11-17",
        "close": 1462.188843,
        "direction_boundary": 538.842285,
        "core_momentum": 1.713575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597187
      },
      {
        "date": "2023-11-24",
        "close": 1452.64856,
        "direction_boundary": 546.423889,
        "core_momentum": 1.658465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594319
      },
      {
        "date": "2023-12-01",
        "close": 1446.139282,
        "direction_boundary": 560.44751,
        "core_momentum": 1.58033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425699
      },
      {
        "date": "2023-12-08",
        "close": 1393.419678,
        "direction_boundary": 555.73999,
        "core_momentum": 1.507323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426272
      },
      {
        "date": "2023-12-15",
        "close": 1376.227295,
        "direction_boundary": 614.559631,
        "core_momentum": 1.239371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424148
      },
      {
        "date": "2023-12-22",
        "close": 1365.196533,
        "direction_boundary": 607.176331,
        "core_momentum": 1.248435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424343
      },
      {
        "date": "2023-12-29",
        "close": 1340.451538,
        "direction_boundary": 710.098389,
        "core_momentum": 0.887698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393604
      },
      {
        "date": "2024-01-05",
        "close": 1535.678223,
        "direction_boundary": 715.796997,
        "core_momentum": 1.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430536
      },
      {
        "date": "2024-01-12",
        "close": 1478.188354,
        "direction_boundary": 667.532166,
        "core_momentum": 1.214408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427396
      },
      {
        "date": "2024-01-19",
        "close": 1451.257202,
        "direction_boundary": 650.287659,
        "core_momentum": 1.231716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2024-01-26",
        "close": 1543.131714,
        "direction_boundary": 632.151123,
        "core_momentum": 1.44108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2024-02-02",
        "close": 1652.446655,
        "direction_boundary": 653.112122,
        "core_momentum": 1.530112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438425
      },
      {
        "date": "2024-02-09",
        "close": 1587.453979,
        "direction_boundary": 580.26886,
        "core_momentum": 1.735721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439729
      },
      {
        "date": "2024-02-16",
        "close": 1641.415649,
        "direction_boundary": 607.275391,
        "core_momentum": 1.702918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434493
      },
      {
        "date": "2024-02-23",
        "close": 1908.682495,
        "direction_boundary": 564.808167,
        "core_momentum": 2.379346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2024-03-01",
        "close": 1835.357788,
        "direction_boundary": 545.383362,
        "core_momentum": 2.365262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37786
      },
      {
        "date": "2024-03-08",
        "close": 1773.581909,
        "direction_boundary": 539.139648,
        "core_momentum": 2.289652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380299
      },
      {
        "date": "2024-03-15",
        "close": 1645.997925,
        "direction_boundary": 551.825195,
        "core_momentum": 1.982825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384124
      },
      {
        "date": "2024-03-22",
        "close": 1622.701294,
        "direction_boundary": 613.766846,
        "core_momentum": 1.64384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370811
      },
      {
        "date": "2024-03-29",
        "close": 1676.313354,
        "direction_boundary": 698.948914,
        "core_momentum": 1.398335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372221
      },
      {
        "date": "2024-04-05",
        "close": 1739.78186,
        "direction_boundary": 744.736145,
        "core_momentum": 1.336105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374496
      },
      {
        "date": "2024-04-12",
        "close": 1712.702026,
        "direction_boundary": 718.918945,
        "core_momentum": 1.38233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374244
      },
      {
        "date": "2024-04-19",
        "close": 1820.075562,
        "direction_boundary": 770.305664,
        "core_momentum": 1.362797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377306
      },
      {
        "date": "2024-04-26",
        "close": 2046.670288,
        "direction_boundary": 752.565491,
        "core_momentum": 1.719591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403562
      },
      {
        "date": "2024-05-03",
        "close": 2060.509033,
        "direction_boundary": 792.15863,
        "core_momentum": 1.601132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2024-05-10",
        "close": 1898.975586,
        "direction_boundary": 783.734558,
        "core_momentum": 1.422983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425226
      },
      {
        "date": "2024-05-17",
        "close": 1888.322876,
        "direction_boundary": 826.697205,
        "core_momentum": 1.284177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422069
      },
      {
        "date": "2024-05-24",
        "close": 1677.30896,
        "direction_boundary": 803.80365,
        "core_momentum": 1.086715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457801
      },
      {
        "date": "2024-05-31",
        "close": 1741.474243,
        "direction_boundary": 1096.713013,
        "core_momentum": 0.587903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459667
      },
      {
        "date": "2024-06-07",
        "close": 1608.115967,
        "direction_boundary": 1155.532593,
        "core_momentum": 0.391666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471494
      },
      {
        "date": "2024-06-14",
        "close": 1708.172119,
        "direction_boundary": 1204.491455,
        "core_momentum": 0.418169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476732
      },
      {
        "date": "2024-06-21",
        "close": 1669.742554,
        "direction_boundary": 1221.042114,
        "core_momentum": 0.367473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478175
      },
      {
        "date": "2024-06-28",
        "close": 1637.933594,
        "direction_boundary": 1370.693115,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47828
      },
      {
        "date": "2024-07-05",
        "close": 1658.840942,
        "direction_boundary": 1306.719849,
        "core_momentum": 0.269469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441285
      },
      {
        "date": "2024-07-12",
        "close": 1639.974487,
        "direction_boundary": 1388.135864,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437848
      },
      {
        "date": "2024-07-19",
        "close": 1624.79187,
        "direction_boundary": 1390.11792,
        "core_momentum": 0.168816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437099
      },
      {
        "date": "2024-07-26",
        "close": 1633.354004,
        "direction_boundary": 1436.152832,
        "core_momentum": 0.137312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429311
      },
      {
        "date": "2024-08-02",
        "close": 1687.494873,
        "direction_boundary": 1514.361816,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421047
      },
      {
        "date": "2024-08-09",
        "close": 1595.936646,
        "direction_boundary": 1465.319214,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424636
      },
      {
        "date": "2024-08-16",
        "close": 1556.740112,
        "direction_boundary": 1392.326538,
        "core_momentum": 0.118085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423207
      },
      {
        "date": "2024-08-23",
        "close": 1557.338501,
        "direction_boundary": 1723.451782,
        "core_momentum": -0.096384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361418
      },
      {
        "date": "2024-08-30",
        "close": 1700.410889,
        "direction_boundary": 1642.061646,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381757
      },
      {
        "date": "2024-09-06",
        "close": 1807.577881,
        "direction_boundary": 1610.8573,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388954
      },
      {
        "date": "2024-09-13",
        "close": 1747.586182,
        "direction_boundary": 1509.989258,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377053
      },
      {
        "date": "2024-09-20",
        "close": 1744.69397,
        "direction_boundary": 1409.419312,
        "core_momentum": 0.237881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376351
      },
      {
        "date": "2024-09-27",
        "close": 1848.021118,
        "direction_boundary": 1437.443726,
        "core_momentum": 0.28563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2024-10-04",
        "close": 1853.805786,
        "direction_boundary": 1461.244751,
        "core_momentum": 0.268648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2024-10-11",
        "close": 1769.727905,
        "direction_boundary": 1435.605225,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384114
      },
      {
        "date": "2024-10-18",
        "close": 1858.842529,
        "direction_boundary": 1391.531372,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38082
      },
      {
        "date": "2024-10-25",
        "close": 1665.004395,
        "direction_boundary": 1373.494507,
        "core_momentum": 0.21224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372158
      },
      {
        "date": "2024-11-01",
        "close": 1824.383545,
        "direction_boundary": 1376.028564,
        "core_momentum": 0.325833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396562
      },
      {
        "date": "2024-11-08",
        "close": 1784.339355,
        "direction_boundary": 1389.394897,
        "core_momentum": 0.284256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381782
      },
      {
        "date": "2024-11-15",
        "close": 1631.791992,
        "direction_boundary": 1462.188843,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400408
      },
      {
        "date": "2024-11-22",
        "close": 1616.332764,
        "direction_boundary": 1452.64856,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366004
      },
      {
        "date": "2024-11-29",
        "close": 1565.566772,
        "direction_boundary": 1446.139282,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363882
      },
      {
        "date": "2024-12-06",
        "close": 1663.208984,
        "direction_boundary": 1393.419678,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357521
      },
      {
        "date": "2024-12-13",
        "close": 2265.868164,
        "direction_boundary": 1376.227295,
        "core_momentum": 0.646435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552903
      },
      {
        "date": "2024-12-20",
        "close": 2125.738037,
        "direction_boundary": 1365.196533,
        "core_momentum": 0.557093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560779
      },
      {
        "date": "2024-12-27",
        "close": 2130.675049,
        "direction_boundary": 1340.451538,
        "core_momentum": 0.58952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559382
      },
      {
        "date": "2025-01-03",
        "close": 2114.168457,
        "direction_boundary": 1535.678223,
        "core_momentum": 0.3767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559913
      },
      {
        "date": "2025-01-10",
        "close": 1888.264893,
        "direction_boundary": 1478.188354,
        "core_momentum": 0.277418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584617
      },
      {
        "date": "2025-01-17",
        "close": 1836.451782,
        "direction_boundary": 1451.257202,
        "core_momentum": 0.265421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586112
      },
      {
        "date": "2025-01-24",
        "close": 1763.843384,
        "direction_boundary": 1543.131714,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589428
      },
      {
        "date": "2025-01-31",
        "close": 1718.213867,
        "direction_boundary": 1652.446655,
        "core_momentum": 0.0398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589154
      },
      {
        "date": "2025-02-07",
        "close": 1816.055542,
        "direction_boundary": 1587.453979,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588008
      },
      {
        "date": "2025-02-14",
        "close": 1550.855591,
        "direction_boundary": 1641.415649,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628999
      },
      {
        "date": "2025-02-21",
        "close": 1288.947144,
        "direction_boundary": 1908.682495,
        "core_momentum": -0.324693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679208
      },
      {
        "date": "2025-02-28",
        "close": 1200.430786,
        "direction_boundary": 1835.357788,
        "core_momentum": -0.345942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670391
      },
      {
        "date": "2025-03-07",
        "close": 1167.617432,
        "direction_boundary": 1773.581909,
        "core_momentum": -0.341661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661909
      },
      {
        "date": "2025-03-14",
        "close": 1279.172974,
        "direction_boundary": 1645.997925,
        "core_momentum": -0.222859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678012
      },
      {
        "date": "2025-03-21",
        "close": 1478.995361,
        "direction_boundary": 1622.701294,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712194
      },
      {
        "date": "2025-03-28",
        "close": 1590.550903,
        "direction_boundary": 1676.313354,
        "core_momentum": -0.051161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715223
      },
      {
        "date": "2025-04-04",
        "close": 1565.018311,
        "direction_boundary": 1739.78186,
        "core_momentum": -0.100451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715244
      },
      {
        "date": "2025-04-11",
        "close": 1620.87085,
        "direction_boundary": 1712.702026,
        "core_momentum": -0.053618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715078
      },
      {
        "date": "2025-04-18",
        "close": 1757.161011,
        "direction_boundary": 1820.075562,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721038
      },
      {
        "date": "2025-04-25",
        "close": 1616.931152,
        "direction_boundary": 2046.670288,
        "core_momentum": -0.20997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713899
      },
      {
        "date": "2025-05-02",
        "close": 1676.873047,
        "direction_boundary": 2060.509033,
        "core_momentum": -0.186185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703639
      },
      {
        "date": "2025-05-09",
        "close": 1625.009888,
        "direction_boundary": 1898.975586,
        "core_momentum": -0.14427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704252
      },
      {
        "date": "2025-05-16",
        "close": 1999.122192,
        "direction_boundary": 1888.322876,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750572
      },
      {
        "date": "2025-05-23",
        "close": 2313.891113,
        "direction_boundary": 1677.30896,
        "core_momentum": 0.379526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774086
      },
      {
        "date": "2025-05-30",
        "close": 2488.929199,
        "direction_boundary": 1741.474243,
        "core_momentum": 0.429208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775355
      },
      {
        "date": "2025-06-06",
        "close": 2349.596924,
        "direction_boundary": 1608.115967,
        "core_momentum": 0.461087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779643
      },
      {
        "date": "2025-06-13",
        "close": 2235.298584,
        "direction_boundary": 1708.172119,
        "core_momentum": 0.308591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656326
      },
      {
        "date": "2025-06-20",
        "close": 2264.122803,
        "direction_boundary": 1669.742554,
        "core_momentum": 0.355971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650115
      },
      {
        "date": "2025-06-27",
        "close": 2493.816162,
        "direction_boundary": 1637.933594,
        "core_momentum": 0.522538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663109
      },
      {
        "date": "2025-07-04",
        "close": 2354.483887,
        "direction_boundary": 1658.840942,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668743
      },
      {
        "date": "2025-07-11",
        "close": 2307.70752,
        "direction_boundary": 1639.974487,
        "core_momentum": 0.407161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648289
      },
      {
        "date": "2025-07-18",
        "close": 2319.676025,
        "direction_boundary": 1624.79187,
        "core_momentum": 0.427676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646284
      },
      {
        "date": "2025-07-25",
        "close": 2278.699951,
        "direction_boundary": 1633.354004,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643595
      },
      {
        "date": "2025-08-01",
        "close": 2103.100098,
        "direction_boundary": 1687.494873,
        "core_momentum": 0.246285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653915
      },
      {
        "date": "2025-08-08",
        "close": 2421.300049,
        "direction_boundary": 1595.936646,
        "core_momentum": 0.517166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676721
      },
      {
        "date": "2025-08-15",
        "close": 2484.199951,
        "direction_boundary": 1556.740112,
        "core_momentum": 0.595771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631439
      },
      {
        "date": "2025-08-22",
        "close": 2741.399902,
        "direction_boundary": 1557.338501,
        "core_momentum": 0.760311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568296
      },
      {
        "date": "2025-08-29",
        "close": 2753.5,
        "direction_boundary": 1700.410889,
        "core_momentum": 0.619314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551058
      },
      {
        "date": "2025-09-05",
        "close": 2965.699951,
        "direction_boundary": 1807.577881,
        "core_momentum": 0.640704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547111
      },
      {
        "date": "2025-09-12",
        "close": 2705.600098,
        "direction_boundary": 1747.586182,
        "core_momentum": 0.548193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568507
      },
      {
        "date": "2025-09-19",
        "close": 2832.0,
        "direction_boundary": 1744.69397,
        "core_momentum": 0.623207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544002
      },
      {
        "date": "2025-09-26",
        "close": 2617.899902,
        "direction_boundary": 1848.021118,
        "core_momentum": 0.416596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557749
      },
      {
        "date": "2025-10-03",
        "close": 2459.199951,
        "direction_boundary": 1853.805786,
        "core_momentum": 0.326568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567248
      },
      {
        "date": "2025-10-10",
        "close": 2693.399902,
        "direction_boundary": 1769.727905,
        "core_momentum": 0.521929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575964
      },
      {
        "date": "2025-10-17",
        "close": 2543.899902,
        "direction_boundary": 1858.842529,
        "core_momentum": 0.36854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578384
      },
      {
        "date": "2025-10-24",
        "close": 2527.399902,
        "direction_boundary": 1665.004395,
        "core_momentum": 0.517954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562105
      },
      {
        "date": "2025-10-31",
        "close": 2512.800049,
        "direction_boundary": 1824.383545,
        "core_momentum": 0.377342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562265
      },
      {
        "date": "2025-11-07",
        "close": 2420.600098,
        "direction_boundary": 1784.339355,
        "core_momentum": 0.356581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563321
      },
      {
        "date": "2025-11-14",
        "close": 2446.199951,
        "direction_boundary": 1631.791992,
        "core_momentum": 0.499088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490689
      },
      {
        "date": "2025-11-21",
        "close": 2473.699951,
        "direction_boundary": 1616.332764,
        "core_momentum": 0.53044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44839
      },
      {
        "date": "2025-11-28",
        "close": 2364.199951,
        "direction_boundary": 1565.566772,
        "core_momentum": 0.510124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441201
      },
      {
        "date": "2025-12-05",
        "close": 2210.899902,
        "direction_boundary": 1663.208984,
        "core_momentum": 0.329298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443765
      },
      {
        "date": "2025-12-12",
        "close": 2302.800049,
        "direction_boundary": 2265.868164,
        "core_momentum": 0.016299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44214
      },
      {
        "date": "2025-12-19",
        "close": 2177.600098,
        "direction_boundary": 2125.738037,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448733
      },
      {
        "date": "2025-12-26",
        "close": 2456.399902,
        "direction_boundary": 2130.675049,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460233
      },
      {
        "date": "2026-01-02",
        "close": 2266.800049,
        "direction_boundary": 2114.168457,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466921
      },
      {
        "date": "2026-01-09",
        "close": 2092.600098,
        "direction_boundary": 1888.264893,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478928
      },
      {
        "date": "2026-01-16",
        "close": 2305.699951,
        "direction_boundary": 1836.451782,
        "core_momentum": 0.255519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49886
      },
      {
        "date": "2026-01-23",
        "close": 2202.899902,
        "direction_boundary": 1763.843384,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502296
      },
      {
        "date": "2026-01-30",
        "close": 2324.399902,
        "direction_boundary": 1718.213867,
        "core_momentum": 0.3528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494492
      },
      {
        "date": "2026-02-06",
        "close": 2316.800049,
        "direction_boundary": 1816.055542,
        "core_momentum": 0.275732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45328
      },
      {
        "date": "2026-02-13",
        "close": 2307.100098,
        "direction_boundary": 1550.855591,
        "core_momentum": 0.487631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451566
      },
      {
        "date": "2026-02-20",
        "close": 2542.800049,
        "direction_boundary": 1288.947144,
        "core_momentum": 0.972773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451011
      },
      {
        "date": "2026-02-27",
        "close": 2660.300049,
        "direction_boundary": 1200.430786,
        "core_momentum": 1.216121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455847
      },
      {
        "date": "2026-03-06",
        "close": 2855.600098,
        "direction_boundary": 1167.617432,
        "core_momentum": 1.445664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454744
      },
      {
        "date": "2026-03-13",
        "close": 2673.5,
        "direction_boundary": 1279.172974,
        "core_momentum": 1.090022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445785
      },
      {
        "date": "2026-03-20",
        "close": 2987.800049,
        "direction_boundary": 1478.995361,
        "core_momentum": 1.020155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468032
      },
      {
        "date": "2026-03-27",
        "close": 2804.300049,
        "direction_boundary": 1590.550903,
        "core_momentum": 0.7631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463234
      },
      {
        "date": "2026-04-03",
        "close": 2836.5,
        "direction_boundary": 1565.018311,
        "core_momentum": 0.812439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453676
      },
      {
        "date": "2026-04-10",
        "close": 2815.399902,
        "direction_boundary": 1620.87085,
        "core_momentum": 0.736967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436805
      },
      {
        "date": "2026-04-17",
        "close": 3084.800049,
        "direction_boundary": 1757.161011,
        "core_momentum": 0.755559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445275
      },
      {
        "date": "2026-04-24",
        "close": 2803.899902,
        "direction_boundary": 1616.931152,
        "core_momentum": 0.734087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467383
      },
      {
        "date": "2026-05-01",
        "close": 2847.899902,
        "direction_boundary": 1676.873047,
        "core_momentum": 0.69834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467427
      },
      {
        "date": "2026-05-08",
        "close": 3104.699951,
        "direction_boundary": 1625.009888,
        "core_momentum": 0.910573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476488
      },
      {
        "date": "2026-05-15",
        "close": 3010.800049,
        "direction_boundary": 1999.122192,
        "core_momentum": 0.506061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479743
      },
      {
        "date": "2026-05-22",
        "close": 3187.600098,
        "direction_boundary": 2313.891113,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484549
      },
      {
        "date": "2026-05-29",
        "close": 3484.0,
        "direction_boundary": 2488.929199,
        "core_momentum": 0.399799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489775
      },
      {
        "date": "2026-06-05",
        "close": 3459.899902,
        "direction_boundary": 2349.596924,
        "core_momentum": 0.47255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476576
      },
      {
        "date": "2026-06-12",
        "close": 3582.800049,
        "direction_boundary": 2235.298584,
        "core_momentum": 0.602828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47607
      },
      {
        "date": "2026-06-19",
        "close": 3539.0,
        "direction_boundary": 2264.122803,
        "core_momentum": 0.563078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466459
      },
      {
        "date": "2026-06-26",
        "close": 3557.132568,
        "direction_boundary": 2493.816162,
        "core_momentum": 0.426381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2026-07-03",
        "close": 3621.73877,
        "direction_boundary": 2354.483887,
        "core_momentum": 0.53823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421428
      },
      {
        "date": "2026-07-10",
        "close": 3642.308838,
        "direction_boundary": 2307.70752,
        "core_momentum": 0.578323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39767
      },
      {
        "date": "2026-07-17",
        "close": 3706.016113,
        "direction_boundary": 2319.676025,
        "core_momentum": 0.597644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382408
      },
      {
        "date": "2026-07-24",
        "close": 3588.586914,
        "direction_boundary": 2278.699951,
        "core_momentum": 0.57484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2026-07-31",
        "close": 3543.100098,
        "direction_boundary": 2103.100098,
        "core_momentum": 0.684704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2026-08-07",
        "close": 3851.800049,
        "direction_boundary": 2421.300049,
        "core_momentum": 0.590798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1392.326538,
        "volume": 237584
      },
      {
        "date": "2023-08-25",
        "close": 1723.451782,
        "volume": 961399
      },
      {
        "date": "2023-09-01",
        "close": 1642.061646,
        "volume": 164265
      },
      {
        "date": "2023-09-08",
        "close": 1610.8573,
        "volume": 59779
      },
      {
        "date": "2023-09-15",
        "close": 1509.989258,
        "volume": 46987
      },
      {
        "date": "2023-09-22",
        "close": 1409.419312,
        "volume": 27508
      },
      {
        "date": "2023-09-29",
        "close": 1437.443726,
        "volume": 55398
      },
      {
        "date": "2023-10-06",
        "close": 1461.244751,
        "volume": 45258
      },
      {
        "date": "2023-10-13",
        "close": 1435.605225,
        "volume": 26315
      },
      {
        "date": "2023-10-20",
        "close": 1391.531372,
        "volume": 41485
      },
      {
        "date": "2023-10-27",
        "close": 1373.494507,
        "volume": 30083
      },
      {
        "date": "2023-11-03",
        "close": 1376.028564,
        "volume": 26503
      },
      {
        "date": "2023-11-10",
        "close": 1389.394897,
        "volume": 66061
      },
      {
        "date": "2023-11-17",
        "close": 1462.188843,
        "volume": 47398
      },
      {
        "date": "2023-11-24",
        "close": 1452.64856,
        "volume": 29877
      },
      {
        "date": "2023-12-01",
        "close": 1446.139282,
        "volume": 18515
      },
      {
        "date": "2023-12-08",
        "close": 1393.419678,
        "volume": 55680
      },
      {
        "date": "2023-12-15",
        "close": 1376.227295,
        "volume": 49046
      },
      {
        "date": "2023-12-22",
        "close": 1365.196533,
        "volume": 51431
      },
      {
        "date": "2023-12-29",
        "close": 1340.451538,
        "volume": 32714
      },
      {
        "date": "2024-01-05",
        "close": 1535.678223,
        "volume": 166973
      },
      {
        "date": "2024-01-12",
        "close": 1478.188354,
        "volume": 58971
      },
      {
        "date": "2024-01-19",
        "close": 1451.257202,
        "volume": 77397
      },
      {
        "date": "2024-01-26",
        "close": 1543.131714,
        "volume": 102291
      },
      {
        "date": "2024-02-02",
        "close": 1652.446655,
        "volume": 131018
      },
      {
        "date": "2024-02-09",
        "close": 1587.453979,
        "volume": 405314
      },
      {
        "date": "2024-02-16",
        "close": 1641.415649,
        "volume": 207992
      },
      {
        "date": "2024-02-23",
        "close": 1908.682495,
        "volume": 356637
      },
      {
        "date": "2024-03-01",
        "close": 1835.357788,
        "volume": 207308
      },
      {
        "date": "2024-03-08",
        "close": 1773.581909,
        "volume": 243462
      },
      {
        "date": "2024-03-15",
        "close": 1645.997925,
        "volume": 305023
      },
      {
        "date": "2024-03-22",
        "close": 1622.701294,
        "volume": 117221
      },
      {
        "date": "2024-03-29",
        "close": 1676.313354,
        "volume": 54930
      },
      {
        "date": "2024-04-05",
        "close": 1739.78186,
        "volume": 123095
      },
      {
        "date": "2024-04-12",
        "close": 1712.702026,
        "volume": 88945
      },
      {
        "date": "2024-04-19",
        "close": 1820.075562,
        "volume": 188967
      },
      {
        "date": "2024-04-26",
        "close": 2046.670288,
        "volume": 371775
      },
      {
        "date": "2024-05-03",
        "close": 2060.509033,
        "volume": 130359
      },
      {
        "date": "2024-05-10",
        "close": 1898.975586,
        "volume": 157220
      },
      {
        "date": "2024-05-17",
        "close": 1888.322876,
        "volume": 159275
      },
      {
        "date": "2024-05-24",
        "close": 1677.30896,
        "volume": 586645
      },
      {
        "date": "2024-05-31",
        "close": 1741.474243,
        "volume": 363115
      },
      {
        "date": "2024-06-07",
        "close": 1608.115967,
        "volume": 202319
      },
      {
        "date": "2024-06-14",
        "close": 1708.172119,
        "volume": 173414
      },
      {
        "date": "2024-06-21",
        "close": 1669.742554,
        "volume": 74747
      },
      {
        "date": "2024-06-28",
        "close": 1637.933594,
        "volume": 58790
      },
      {
        "date": "2024-07-05",
        "close": 1658.840942,
        "volume": 108008
      },
      {
        "date": "2024-07-12",
        "close": 1639.974487,
        "volume": 110208
      },
      {
        "date": "2024-07-19",
        "close": 1624.79187,
        "volume": 54315
      },
      {
        "date": "2024-07-26",
        "close": 1633.354004,
        "volume": 83309
      },
      {
        "date": "2024-08-02",
        "close": 1687.494873,
        "volume": 103863
      },
      {
        "date": "2024-08-09",
        "close": 1595.936646,
        "volume": 58359
      },
      {
        "date": "2024-08-16",
        "close": 1556.740112,
        "volume": 132908
      },
      {
        "date": "2024-08-23",
        "close": 1557.338501,
        "volume": 53687
      },
      {
        "date": "2024-08-30",
        "close": 1700.410889,
        "volume": 107291
      },
      {
        "date": "2024-09-06",
        "close": 1807.577881,
        "volume": 282712
      },
      {
        "date": "2024-09-13",
        "close": 1747.586182,
        "volume": 80257
      },
      {
        "date": "2024-09-20",
        "close": 1744.69397,
        "volume": 91268
      },
      {
        "date": "2024-09-27",
        "close": 1848.021118,
        "volume": 185072
      },
      {
        "date": "2024-10-04",
        "close": 1853.805786,
        "volume": 60473
      },
      {
        "date": "2024-10-11",
        "close": 1769.727905,
        "volume": 54208
      },
      {
        "date": "2024-10-18",
        "close": 1858.842529,
        "volume": 69362
      },
      {
        "date": "2024-10-25",
        "close": 1665.004395,
        "volume": 53248
      },
      {
        "date": "2024-11-01",
        "close": 1824.383545,
        "volume": 52216
      },
      {
        "date": "2024-11-08",
        "close": 1784.339355,
        "volume": 52205
      },
      {
        "date": "2024-11-15",
        "close": 1631.791992,
        "volume": 46280
      },
      {
        "date": "2024-11-22",
        "close": 1616.332764,
        "volume": 60750
      },
      {
        "date": "2024-11-29",
        "close": 1565.566772,
        "volume": 318511
      },
      {
        "date": "2024-12-06",
        "close": 1663.208984,
        "volume": 106262
      },
      {
        "date": "2024-12-13",
        "close": 2265.868164,
        "volume": 764816
      },
      {
        "date": "2024-12-20",
        "close": 2125.738037,
        "volume": 416439
      },
      {
        "date": "2024-12-27",
        "close": 2130.675049,
        "volume": 103362
      },
      {
        "date": "2025-01-03",
        "close": 2114.168457,
        "volume": 99835
      },
      {
        "date": "2025-01-10",
        "close": 1888.264893,
        "volume": 142272
      },
      {
        "date": "2025-01-17",
        "close": 1836.451782,
        "volume": 48425
      },
      {
        "date": "2025-01-24",
        "close": 1763.843384,
        "volume": 56002
      },
      {
        "date": "2025-01-31",
        "close": 1718.213867,
        "volume": 52703
      },
      {
        "date": "2025-02-07",
        "close": 1816.055542,
        "volume": 87074
      },
      {
        "date": "2025-02-14",
        "close": 1550.855591,
        "volume": 120705
      },
      {
        "date": "2025-02-21",
        "close": 1288.947144,
        "volume": 162218
      },
      {
        "date": "2025-02-28",
        "close": 1200.430786,
        "volume": 44384
      },
      {
        "date": "2025-03-07",
        "close": 1167.617432,
        "volume": 93192
      },
      {
        "date": "2025-03-14",
        "close": 1279.172974,
        "volume": 532564
      },
      {
        "date": "2025-03-21",
        "close": 1478.995361,
        "volume": 298056
      },
      {
        "date": "2025-03-28",
        "close": 1590.550903,
        "volume": 177442
      },
      {
        "date": "2025-04-04",
        "close": 1565.018311,
        "volume": 77841
      },
      {
        "date": "2025-04-11",
        "close": 1620.87085,
        "volume": 107824
      },
      {
        "date": "2025-04-18",
        "close": 1757.161011,
        "volume": 99587
      },
      {
        "date": "2025-04-25",
        "close": 1616.931152,
        "volume": 110630
      },
      {
        "date": "2025-05-02",
        "close": 1676.873047,
        "volume": 70729
      },
      {
        "date": "2025-05-09",
        "close": 1625.009888,
        "volume": 84595
      },
      {
        "date": "2025-05-16",
        "close": 1999.122192,
        "volume": 498220
      },
      {
        "date": "2025-05-23",
        "close": 2313.891113,
        "volume": 647599
      },
      {
        "date": "2025-05-30",
        "close": 2488.929199,
        "volume": 593762
      },
      {
        "date": "2025-06-06",
        "close": 2349.596924,
        "volume": 184043
      },
      {
        "date": "2025-06-13",
        "close": 2235.298584,
        "volume": 145534
      },
      {
        "date": "2025-06-20",
        "close": 2264.122803,
        "volume": 199827
      },
      {
        "date": "2025-06-27",
        "close": 2493.816162,
        "volume": 252911
      },
      {
        "date": "2025-07-04",
        "close": 2354.483887,
        "volume": 111468
      },
      {
        "date": "2025-07-11",
        "close": 2307.70752,
        "volume": 61253
      },
      {
        "date": "2025-07-18",
        "close": 2319.676025,
        "volume": 65575
      },
      {
        "date": "2025-07-25",
        "close": 2278.699951,
        "volume": 50228
      },
      {
        "date": "2025-08-01",
        "close": 2103.100098,
        "volume": 53112
      },
      {
        "date": "2025-08-08",
        "close": 2421.300049,
        "volume": 355176
      },
      {
        "date": "2025-08-15",
        "close": 2484.199951,
        "volume": 133281
      },
      {
        "date": "2025-08-22",
        "close": 2741.399902,
        "volume": 349770
      },
      {
        "date": "2025-08-29",
        "close": 2753.5,
        "volume": 63159
      },
      {
        "date": "2025-09-05",
        "close": 2965.699951,
        "volume": 242692
      },
      {
        "date": "2025-09-12",
        "close": 2705.600098,
        "volume": 271432
      },
      {
        "date": "2025-09-19",
        "close": 2832.0,
        "volume": 155106
      },
      {
        "date": "2025-09-26",
        "close": 2617.899902,
        "volume": 164261
      },
      {
        "date": "2025-10-03",
        "close": 2459.199951,
        "volume": 220562
      },
      {
        "date": "2025-10-10",
        "close": 2693.399902,
        "volume": 295001
      },
      {
        "date": "2025-10-17",
        "close": 2543.899902,
        "volume": 106453
      },
      {
        "date": "2025-10-24",
        "close": 2527.399902,
        "volume": 35860
      },
      {
        "date": "2025-10-31",
        "close": 2512.800049,
        "volume": 194551
      },
      {
        "date": "2025-11-07",
        "close": 2420.600098,
        "volume": 57119
      },
      {
        "date": "2025-11-14",
        "close": 2446.199951,
        "volume": 71689
      },
      {
        "date": "2025-11-21",
        "close": 2473.699951,
        "volume": 155084
      },
      {
        "date": "2025-11-28",
        "close": 2364.199951,
        "volume": 42690
      },
      {
        "date": "2025-12-05",
        "close": 2210.899902,
        "volume": 86274
      },
      {
        "date": "2025-12-12",
        "close": 2302.800049,
        "volume": 163608
      },
      {
        "date": "2025-12-19",
        "close": 2177.600098,
        "volume": 67152
      },
      {
        "date": "2025-12-26",
        "close": 2456.399902,
        "volume": 235076
      },
      {
        "date": "2026-01-02",
        "close": 2266.800049,
        "volume": 98509
      },
      {
        "date": "2026-01-09",
        "close": 2092.600098,
        "volume": 114493
      },
      {
        "date": "2026-01-16",
        "close": 2305.699951,
        "volume": 859305
      },
      {
        "date": "2026-01-23",
        "close": 2202.899902,
        "volume": 156281
      },
      {
        "date": "2026-01-30",
        "close": 2324.399902,
        "volume": 191771
      },
      {
        "date": "2026-02-06",
        "close": 2316.800049,
        "volume": 109450
      },
      {
        "date": "2026-02-13",
        "close": 2307.100098,
        "volume": 140256
      },
      {
        "date": "2026-02-20",
        "close": 2542.800049,
        "volume": 1868692
      },
      {
        "date": "2026-02-27",
        "close": 2660.300049,
        "volume": 847748
      },
      {
        "date": "2026-03-06",
        "close": 2855.600098,
        "volume": 332636
      },
      {
        "date": "2026-03-13",
        "close": 2673.5,
        "volume": 184421
      },
      {
        "date": "2026-03-20",
        "close": 2987.800049,
        "volume": 535046
      },
      {
        "date": "2026-03-27",
        "close": 2804.300049,
        "volume": 339090
      },
      {
        "date": "2026-04-03",
        "close": 2836.5,
        "volume": 141947
      },
      {
        "date": "2026-04-10",
        "close": 2815.399902,
        "volume": 259058
      },
      {
        "date": "2026-04-17",
        "close": 3084.800049,
        "volume": 540655
      },
      {
        "date": "2026-04-24",
        "close": 2803.899902,
        "volume": 411638
      },
      {
        "date": "2026-05-01",
        "close": 2847.899902,
        "volume": 117165
      },
      {
        "date": "2026-05-08",
        "close": 3104.699951,
        "volume": 366519
      },
      {
        "date": "2026-05-15",
        "close": 3010.800049,
        "volume": 405982
      },
      {
        "date": "2026-05-22",
        "close": 3187.600098,
        "volume": 676100
      },
      {
        "date": "2026-05-29",
        "close": 3484.0,
        "volume": 373433
      },
      {
        "date": "2026-06-05",
        "close": 3459.899902,
        "volume": 42803
      },
      {
        "date": "2026-06-12",
        "close": 3582.800049,
        "volume": 104575
      },
      {
        "date": "2026-06-19",
        "close": 3539.0,
        "volume": 25627
      },
      {
        "date": "2026-06-26",
        "close": 3557.132568,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3621.73877,
        "volume": 26755
      },
      {
        "date": "2026-07-10",
        "close": 3642.308838,
        "volume": 195677
      },
      {
        "date": "2026-07-17",
        "close": 3706.016113,
        "volume": 177770
      },
      {
        "date": "2026-07-24",
        "close": 3588.586914,
        "volume": 115686
      },
      {
        "date": "2026-07-31",
        "close": 3543.100098,
        "volume": 145588
      },
      {
        "date": "2026-08-07",
        "close": 3851.800049,
        "volume": 161736
      }
    ],
    "sharemaestro_context": {
      "trend": 3041.639445,
      "fair_value": 2089.053323,
      "market_activity": 45.100444,
      "market_dynamics": 1.147271,
      "relative_strength": 37.121429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008253,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.017157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.089075,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.013491,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.183926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.365809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008345,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.156893
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.166413
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.025664
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 1.533099
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.06801
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.047815
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.926746
      }
    ]
  }
}