{
  "ticker": {
    "uuid": "76fbf569-f982-41f2-9319-f51075f7f50a",
    "symbol": "EUPA",
    "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.889999,
    "boundary_margin": 0.195988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159067,
    "volatility_stability": 0.7761,
    "risk_context": 0.6287,
    "current_regime": {
      "move": 0.129689,
      "interruption": -0.039981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.509998,
        "direction_boundary": 30.805,
        "core_momentum": 0.055348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1439
      },
      {
        "date": "2023-08-25",
        "close": 32.759998,
        "direction_boundary": 30.450001,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143252
      },
      {
        "date": "2023-09-01",
        "close": 33.185001,
        "direction_boundary": 28.545,
        "core_momentum": 0.16255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2023-09-08",
        "close": 32.830002,
        "direction_boundary": 29.02,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143855
      },
      {
        "date": "2023-09-15",
        "close": 33.220001,
        "direction_boundary": 29.02,
        "core_momentum": 0.144728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136399
      },
      {
        "date": "2023-09-22",
        "close": 33.040001,
        "direction_boundary": 27.825001,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134969
      },
      {
        "date": "2023-09-29",
        "close": 32.294998,
        "direction_boundary": 27.115,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138515
      },
      {
        "date": "2023-10-06",
        "close": 32.105,
        "direction_boundary": 27.26,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138815
      },
      {
        "date": "2023-10-13",
        "close": 32.18,
        "direction_boundary": 27.004999,
        "core_momentum": 0.191631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138837
      },
      {
        "date": "2023-10-20",
        "close": 31.135,
        "direction_boundary": 27.004999,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14644
      },
      {
        "date": "2023-10-27",
        "close": 31.135,
        "direction_boundary": 28.525,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14644
      },
      {
        "date": "2023-11-03",
        "close": 31.934999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150848
      },
      {
        "date": "2023-11-10",
        "close": 32.450001,
        "direction_boundary": 30.245001,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152416
      },
      {
        "date": "2023-11-17",
        "close": 32.544998,
        "direction_boundary": 30.365,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117275
      },
      {
        "date": "2023-11-24",
        "close": 33.264999,
        "direction_boundary": 30.865,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121069
      },
      {
        "date": "2023-12-01",
        "close": 33.645,
        "direction_boundary": 31.094999,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2023-12-08",
        "close": 34.025002,
        "direction_boundary": 30.695,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2023-12-15",
        "close": 34.505001,
        "direction_boundary": 29.844999,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2023-12-22",
        "close": 34.490002,
        "direction_boundary": 29.82,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2023-12-29",
        "close": 34.544998,
        "direction_boundary": 29.655001,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2024-01-05",
        "close": 34.240002,
        "direction_boundary": 30.405001,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2024-01-12",
        "close": 34.325001,
        "direction_boundary": 31.83,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2024-01-19",
        "close": 34.044998,
        "direction_boundary": 31.74,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2024-01-26",
        "close": 35.395,
        "direction_boundary": 31.93,
        "core_momentum": 0.108519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2024-02-02",
        "close": 35.375,
        "direction_boundary": 32.485001,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2024-02-09",
        "close": 35.544998,
        "direction_boundary": 32.139999,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2024-02-16",
        "close": 35.994999,
        "direction_boundary": 32.669998,
        "core_momentum": 0.101775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2024-02-23",
        "close": 36.384998,
        "direction_boundary": 32.279999,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104693
      },
      {
        "date": "2024-03-01",
        "close": 36.494999,
        "direction_boundary": 32.685001,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2024-03-08",
        "close": 36.439999,
        "direction_boundary": 32.470001,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2024-03-15",
        "close": 37.064999,
        "direction_boundary": 31.424999,
        "core_momentum": 0.179475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2024-03-22",
        "close": 37.220001,
        "direction_boundary": 31.975,
        "core_momentum": 0.164034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2024-03-29",
        "close": 37.455002,
        "direction_boundary": 31.719999,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094293
      },
      {
        "date": "2024-04-05",
        "close": 36.57,
        "direction_boundary": 31.719999,
        "core_momentum": 0.1529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101739
      },
      {
        "date": "2024-04-12",
        "close": 36.465,
        "direction_boundary": 31.719999,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2024-04-19",
        "close": 36.130001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089154
      },
      {
        "date": "2024-04-26",
        "close": 36.810001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0905
      },
      {
        "date": "2024-05-03",
        "close": 36.560001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088007
      },
      {
        "date": "2024-05-10",
        "close": 37.945,
        "direction_boundary": 31.719999,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097587
      },
      {
        "date": "2024-05-17",
        "close": 38.18,
        "direction_boundary": 33.970001,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2024-05-24",
        "close": 38.169998,
        "direction_boundary": 33.645,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095143
      },
      {
        "date": "2024-05-31",
        "close": 37.970001,
        "direction_boundary": 32.994999,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2024-06-07",
        "close": 38.790001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2024-06-14",
        "close": 38.709999,
        "direction_boundary": 33.91,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097796
      },
      {
        "date": "2024-06-21",
        "close": 38.189999,
        "direction_boundary": 33.330002,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100737
      },
      {
        "date": "2024-06-28",
        "close": 37.825001,
        "direction_boundary": 33.244999,
        "core_momentum": 0.137765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2024-07-05",
        "close": 37.955002,
        "direction_boundary": 32.490002,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100877
      },
      {
        "date": "2024-07-12",
        "close": 38.73,
        "direction_boundary": 33.605,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2024-07-19",
        "close": 37.435001,
        "direction_boundary": 33.705002,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-07-26",
        "close": 37.889999,
        "direction_boundary": 34.154999,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2024-08-02",
        "close": 36.709999,
        "direction_boundary": 33.75,
        "core_momentum": 0.087704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114627
      },
      {
        "date": "2024-08-09",
        "close": 36.619999,
        "direction_boundary": 33.220001,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114642
      },
      {
        "date": "2024-08-16",
        "close": 37.794998,
        "direction_boundary": 32.509998,
        "core_momentum": 0.162565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121269
      },
      {
        "date": "2024-08-23",
        "close": 38.465,
        "direction_boundary": 32.759998,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2024-08-30",
        "close": 38.985001,
        "direction_boundary": 33.185001,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2024-09-06",
        "close": 37.91,
        "direction_boundary": 32.830002,
        "core_momentum": 0.154736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130598
      },
      {
        "date": "2024-09-13",
        "close": 38.16,
        "direction_boundary": 33.220001,
        "core_momentum": 0.148706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128915
      },
      {
        "date": "2024-09-20",
        "close": 37.855,
        "direction_boundary": 33.040001,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129446
      },
      {
        "date": "2024-09-27",
        "close": 39.165001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137333
      },
      {
        "date": "2024-10-04",
        "close": 38.07,
        "direction_boundary": 32.105,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-10-11",
        "close": 38.474998,
        "direction_boundary": 32.18,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139515
      },
      {
        "date": "2024-10-18",
        "close": 38.564999,
        "direction_boundary": 31.135,
        "core_momentum": 0.238638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2024-10-25",
        "close": 38.110001,
        "direction_boundary": 31.135,
        "core_momentum": 0.224024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2024-11-01",
        "close": 37.360001,
        "direction_boundary": 31.934999,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2024-11-08",
        "close": 37.025002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130999
      },
      {
        "date": "2024-11-15",
        "close": 36.305,
        "direction_boundary": 32.544998,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133068
      },
      {
        "date": "2024-11-22",
        "close": 36.91,
        "direction_boundary": 33.264999,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135505
      },
      {
        "date": "2024-11-29",
        "close": 37.150002,
        "direction_boundary": 33.645,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135796
      },
      {
        "date": "2024-12-06",
        "close": 37.939999,
        "direction_boundary": 34.025002,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13569
      },
      {
        "date": "2024-12-13",
        "close": 37.689999,
        "direction_boundary": 34.505001,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135918
      },
      {
        "date": "2024-12-20",
        "close": 36.689999,
        "direction_boundary": 34.490002,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13959
      },
      {
        "date": "2024-12-27",
        "close": 37.110001,
        "direction_boundary": 34.544998,
        "core_momentum": 0.074251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140198
      },
      {
        "date": "2025-01-03",
        "close": 37.005001,
        "direction_boundary": 34.240002,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140095
      },
      {
        "date": "2025-01-10",
        "close": 37.59,
        "direction_boundary": 34.325001,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138861
      },
      {
        "date": "2025-01-17",
        "close": 38.080002,
        "direction_boundary": 34.044998,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131723
      },
      {
        "date": "2025-01-24",
        "close": 38.584999,
        "direction_boundary": 35.395,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2025-01-31",
        "close": 39.299999,
        "direction_boundary": 35.375,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2025-02-07",
        "close": 39.740002,
        "direction_boundary": 35.544998,
        "core_momentum": 0.11802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2025-02-14",
        "close": 40.025002,
        "direction_boundary": 35.994999,
        "core_momentum": 0.11196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2025-02-21",
        "close": 40.064999,
        "direction_boundary": 36.384998,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2025-02-28",
        "close": 40.095001,
        "direction_boundary": 36.494999,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2025-03-07",
        "close": 39.564999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2025-03-14",
        "close": 38.875,
        "direction_boundary": 37.064999,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2025-03-21",
        "close": 39.055,
        "direction_boundary": 37.220001,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2025-03-28",
        "close": 38.389999,
        "direction_boundary": 37.455002,
        "core_momentum": 0.024963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104643
      },
      {
        "date": "2025-04-04",
        "close": 37.360001,
        "direction_boundary": 36.57,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104042
      },
      {
        "date": "2025-04-11",
        "close": 35.205002,
        "direction_boundary": 36.465,
        "core_momentum": -0.034554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2025-04-18",
        "close": 36.369999,
        "direction_boundary": 36.130001,
        "core_momentum": 0.006643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139759
      },
      {
        "date": "2025-04-25",
        "close": 37.005001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141589
      },
      {
        "date": "2025-05-02",
        "close": 38.395,
        "direction_boundary": 36.560001,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148277
      },
      {
        "date": "2025-05-09",
        "close": 38.060001,
        "direction_boundary": 37.945,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148244
      },
      {
        "date": "2025-05-16",
        "close": 39.139999,
        "direction_boundary": 38.18,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149648
      },
      {
        "date": "2025-05-23",
        "close": 38.860001,
        "direction_boundary": 38.169998,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148937
      },
      {
        "date": "2025-05-30",
        "close": 39.060001,
        "direction_boundary": 37.970001,
        "core_momentum": 0.028707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148867
      },
      {
        "date": "2025-06-06",
        "close": 39.165001,
        "direction_boundary": 38.790001,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146308
      },
      {
        "date": "2025-06-13",
        "close": 39.02,
        "direction_boundary": 38.709999,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2025-06-20",
        "close": 37.759998,
        "direction_boundary": 38.189999,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148556
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "direction_boundary": 37.825001,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148129
      },
      {
        "date": "2025-07-04",
        "close": 38.115002,
        "direction_boundary": 37.955002,
        "core_momentum": 0.004216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2025-07-11",
        "close": 38.095001,
        "direction_boundary": 38.73,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146543
      },
      {
        "date": "2025-07-18",
        "close": 37.790001,
        "direction_boundary": 37.435001,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145869
      },
      {
        "date": "2025-07-25",
        "close": 37.48,
        "direction_boundary": 37.889999,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144935
      },
      {
        "date": "2025-08-01",
        "close": 36.200001,
        "direction_boundary": 36.709999,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149306
      },
      {
        "date": "2025-08-08",
        "close": 36.889999,
        "direction_boundary": 36.619999,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151164
      },
      {
        "date": "2025-08-15",
        "close": 36.955002,
        "direction_boundary": 37.794998,
        "core_momentum": -0.022225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150635
      },
      {
        "date": "2025-08-22",
        "close": 37.779999,
        "direction_boundary": 38.465,
        "core_momentum": -0.017808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154559
      },
      {
        "date": "2025-08-29",
        "close": 37.650002,
        "direction_boundary": 38.985001,
        "core_momentum": -0.034244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154505
      },
      {
        "date": "2025-09-05",
        "close": 37.299999,
        "direction_boundary": 37.91,
        "core_momentum": -0.016091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2025-09-12",
        "close": 37.150002,
        "direction_boundary": 38.16,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2025-09-19",
        "close": 37.174999,
        "direction_boundary": 37.855,
        "core_momentum": -0.017963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152253
      },
      {
        "date": "2025-09-26",
        "close": 36.610001,
        "direction_boundary": 39.165001,
        "core_momentum": -0.065237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2025-10-03",
        "close": 38.389999,
        "direction_boundary": 38.07,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2025-10-10",
        "close": 38.185001,
        "direction_boundary": 38.474998,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136989
      },
      {
        "date": "2025-10-17",
        "close": 38.959999,
        "direction_boundary": 38.564999,
        "core_momentum": 0.010242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2025-10-24",
        "close": 39.215,
        "direction_boundary": 38.110001,
        "core_momentum": 0.028995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2025-10-31",
        "close": 38.735001,
        "direction_boundary": 37.360001,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122578
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "direction_boundary": 37.025002,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125712
      },
      {
        "date": "2025-11-14",
        "close": 38.529999,
        "direction_boundary": 36.305,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121433
      },
      {
        "date": "2025-11-21",
        "close": 37.91,
        "direction_boundary": 36.91,
        "core_momentum": 0.027093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123049
      },
      {
        "date": "2025-11-28",
        "close": 38.84,
        "direction_boundary": 37.150002,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127702
      },
      {
        "date": "2025-12-05",
        "close": 38.849998,
        "direction_boundary": 37.939999,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127636
      },
      {
        "date": "2025-12-12",
        "close": 38.610001,
        "direction_boundary": 37.689999,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127815
      },
      {
        "date": "2025-12-19",
        "close": 39.139999,
        "direction_boundary": 36.689999,
        "core_momentum": 0.066776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2025-12-26",
        "close": 39.27,
        "direction_boundary": 37.110001,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2026-01-02",
        "close": 39.625,
        "direction_boundary": 37.005001,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2026-01-09",
        "close": 40.775002,
        "direction_boundary": 37.59,
        "core_momentum": 0.08473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2026-01-16",
        "close": 40.91,
        "direction_boundary": 38.080002,
        "core_momentum": 0.074317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125173
      },
      {
        "date": "2026-01-23",
        "close": 40.415001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125999
      },
      {
        "date": "2026-01-30",
        "close": 40.185001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2026-02-06",
        "close": 40.814999,
        "direction_boundary": 39.740002,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2026-02-13",
        "close": 40.924999,
        "direction_boundary": 40.025002,
        "core_momentum": 0.022486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2026-02-20",
        "close": 41.740002,
        "direction_boundary": 40.064999,
        "core_momentum": 0.041807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2026-02-27",
        "close": 41.830002,
        "direction_boundary": 40.095001,
        "core_momentum": 0.043272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2026-03-06",
        "close": 39.875,
        "direction_boundary": 39.564999,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2026-03-13",
        "close": 39.080002,
        "direction_boundary": 38.875,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2026-03-20",
        "close": 37.474998,
        "direction_boundary": 39.055,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149092
      },
      {
        "date": "2026-03-27",
        "close": 37.529999,
        "direction_boundary": 38.389999,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147381
      },
      {
        "date": "2026-04-03",
        "close": 39.055,
        "direction_boundary": 37.360001,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142867
      },
      {
        "date": "2026-04-10",
        "close": 40.34,
        "direction_boundary": 35.205002,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149132
      },
      {
        "date": "2026-04-17",
        "close": 41.27,
        "direction_boundary": 36.369999,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2026-04-24",
        "close": 40.119999,
        "direction_boundary": 37.005001,
        "core_momentum": 0.084178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155487
      },
      {
        "date": "2026-05-01",
        "close": 39.619999,
        "direction_boundary": 38.395,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155525
      },
      {
        "date": "2026-05-08",
        "close": 40.485001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2026-05-15",
        "close": 39.895,
        "direction_boundary": 39.139999,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155064
      },
      {
        "date": "2026-05-22",
        "close": 41.439999,
        "direction_boundary": 38.860001,
        "core_momentum": 0.066392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160901
      },
      {
        "date": "2026-05-29",
        "close": 41.654999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158118
      },
      {
        "date": "2026-06-05",
        "close": 41.415001,
        "direction_boundary": 39.165001,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2026-06-12",
        "close": 42.130001,
        "direction_boundary": 39.02,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2026-06-19",
        "close": 42.59,
        "direction_boundary": 37.759998,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2026-06-26",
        "close": 42.814999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.12523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2026-07-03",
        "close": 43.779999,
        "direction_boundary": 38.115002,
        "core_momentum": 0.148629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2026-07-10",
        "close": 42.93,
        "direction_boundary": 38.095001,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160033
      },
      {
        "date": "2026-07-17",
        "close": 43.044998,
        "direction_boundary": 37.790001,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2026-07-24",
        "close": 43.009998,
        "direction_boundary": 37.48,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2026-07-31",
        "close": 43.290001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158446
      },
      {
        "date": "2026-08-07",
        "close": 44.119999,
        "direction_boundary": 36.889999,
        "core_momentum": 0.195988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.509998,
        "volume": 343
      },
      {
        "date": "2023-08-25",
        "close": 32.759998,
        "volume": 294
      },
      {
        "date": "2023-09-01",
        "close": 33.185001,
        "volume": 1271
      },
      {
        "date": "2023-09-08",
        "close": 32.830002,
        "volume": 1499
      },
      {
        "date": "2023-09-15",
        "close": 33.220001,
        "volume": 959
      },
      {
        "date": "2023-09-22",
        "close": 33.040001,
        "volume": 614
      },
      {
        "date": "2023-09-29",
        "close": 32.294998,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 32.105,
        "volume": 1155
      },
      {
        "date": "2023-10-13",
        "close": 32.18,
        "volume": 895
      },
      {
        "date": "2023-10-20",
        "close": 31.135,
        "volume": 1335
      },
      {
        "date": "2023-10-27",
        "close": 31.135,
        "volume": 639
      },
      {
        "date": "2023-11-03",
        "close": 31.934999,
        "volume": 5533
      },
      {
        "date": "2023-11-10",
        "close": 32.450001,
        "volume": 447
      },
      {
        "date": "2023-11-17",
        "close": 32.544998,
        "volume": 1708
      },
      {
        "date": "2023-11-24",
        "close": 33.264999,
        "volume": 880
      },
      {
        "date": "2023-12-01",
        "close": 33.645,
        "volume": 548
      },
      {
        "date": "2023-12-08",
        "close": 34.025002,
        "volume": 324
      },
      {
        "date": "2023-12-15",
        "close": 34.505001,
        "volume": 1970
      },
      {
        "date": "2023-12-22",
        "close": 34.490002,
        "volume": 1665
      },
      {
        "date": "2023-12-29",
        "close": 34.544998,
        "volume": 277
      },
      {
        "date": "2024-01-05",
        "close": 34.240002,
        "volume": 821
      },
      {
        "date": "2024-01-12",
        "close": 34.325001,
        "volume": 5202
      },
      {
        "date": "2024-01-19",
        "close": 34.044998,
        "volume": 12295
      },
      {
        "date": "2024-01-26",
        "close": 35.395,
        "volume": 2357
      },
      {
        "date": "2024-02-02",
        "close": 35.375,
        "volume": 733
      },
      {
        "date": "2024-02-09",
        "close": 35.544998,
        "volume": 849
      },
      {
        "date": "2024-02-16",
        "close": 35.994999,
        "volume": 1362
      },
      {
        "date": "2024-02-23",
        "close": 36.384998,
        "volume": 1274
      },
      {
        "date": "2024-03-01",
        "close": 36.494999,
        "volume": 1378
      },
      {
        "date": "2024-03-08",
        "close": 36.439999,
        "volume": 1051
      },
      {
        "date": "2024-03-15",
        "close": 37.064999,
        "volume": 494
      },
      {
        "date": "2024-03-22",
        "close": 37.220001,
        "volume": 616
      },
      {
        "date": "2024-03-29",
        "close": 37.455002,
        "volume": 3554
      },
      {
        "date": "2024-04-05",
        "close": 36.57,
        "volume": 458
      },
      {
        "date": "2024-04-12",
        "close": 36.465,
        "volume": 598
      },
      {
        "date": "2024-04-19",
        "close": 36.130001,
        "volume": 230
      },
      {
        "date": "2024-04-26",
        "close": 36.810001,
        "volume": 17
      },
      {
        "date": "2024-05-03",
        "close": 36.560001,
        "volume": 296
      },
      {
        "date": "2024-05-10",
        "close": 37.945,
        "volume": 414
      },
      {
        "date": "2024-05-17",
        "close": 38.18,
        "volume": 1315
      },
      {
        "date": "2024-05-24",
        "close": 38.169998,
        "volume": 627
      },
      {
        "date": "2024-05-31",
        "close": 37.970001,
        "volume": 1621
      },
      {
        "date": "2024-06-07",
        "close": 38.790001,
        "volume": 7638
      },
      {
        "date": "2024-06-14",
        "close": 38.709999,
        "volume": 4478
      },
      {
        "date": "2024-06-21",
        "close": 38.189999,
        "volume": 1261
      },
      {
        "date": "2024-06-28",
        "close": 37.825001,
        "volume": 15871
      },
      {
        "date": "2024-07-05",
        "close": 37.955002,
        "volume": 317
      },
      {
        "date": "2024-07-12",
        "close": 38.73,
        "volume": 56
      },
      {
        "date": "2024-07-19",
        "close": 37.435001,
        "volume": 487
      },
      {
        "date": "2024-07-26",
        "close": 37.889999,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 36.709999,
        "volume": 33
      },
      {
        "date": "2024-08-09",
        "close": 36.619999,
        "volume": 582
      },
      {
        "date": "2024-08-16",
        "close": 37.794998,
        "volume": 89
      },
      {
        "date": "2024-08-23",
        "close": 38.465,
        "volume": 550
      },
      {
        "date": "2024-08-30",
        "close": 38.985001,
        "volume": 178
      },
      {
        "date": "2024-09-06",
        "close": 37.91,
        "volume": 1086
      },
      {
        "date": "2024-09-13",
        "close": 38.16,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 37.855,
        "volume": 953
      },
      {
        "date": "2024-09-27",
        "close": 39.165001,
        "volume": 1813
      },
      {
        "date": "2024-10-04",
        "close": 38.07,
        "volume": 838
      },
      {
        "date": "2024-10-11",
        "close": 38.474998,
        "volume": 1512
      },
      {
        "date": "2024-10-18",
        "close": 38.564999,
        "volume": 3409
      },
      {
        "date": "2024-10-25",
        "close": 38.110001,
        "volume": 1317
      },
      {
        "date": "2024-11-01",
        "close": 37.360001,
        "volume": 1743
      },
      {
        "date": "2024-11-08",
        "close": 37.025002,
        "volume": 3069
      },
      {
        "date": "2024-11-15",
        "close": 36.305,
        "volume": 1570
      },
      {
        "date": "2024-11-22",
        "close": 36.91,
        "volume": 3464
      },
      {
        "date": "2024-11-29",
        "close": 37.150002,
        "volume": 954
      },
      {
        "date": "2024-12-06",
        "close": 37.939999,
        "volume": 2918
      },
      {
        "date": "2024-12-13",
        "close": 37.689999,
        "volume": 7023
      },
      {
        "date": "2024-12-20",
        "close": 36.689999,
        "volume": 3067
      },
      {
        "date": "2024-12-27",
        "close": 37.110001,
        "volume": 650
      },
      {
        "date": "2025-01-03",
        "close": 37.005001,
        "volume": 14727
      },
      {
        "date": "2025-01-10",
        "close": 37.59,
        "volume": 413
      },
      {
        "date": "2025-01-17",
        "close": 38.080002,
        "volume": 1399
      },
      {
        "date": "2025-01-24",
        "close": 38.584999,
        "volume": 7855
      },
      {
        "date": "2025-01-31",
        "close": 39.299999,
        "volume": 1319
      },
      {
        "date": "2025-02-07",
        "close": 39.740002,
        "volume": 774
      },
      {
        "date": "2025-02-14",
        "close": 40.025002,
        "volume": 10289
      },
      {
        "date": "2025-02-21",
        "close": 40.064999,
        "volume": 1884
      },
      {
        "date": "2025-02-28",
        "close": 40.095001,
        "volume": 6902
      },
      {
        "date": "2025-03-07",
        "close": 39.564999,
        "volume": 4605
      },
      {
        "date": "2025-03-14",
        "close": 38.875,
        "volume": 1517
      },
      {
        "date": "2025-03-21",
        "close": 39.055,
        "volume": 1397
      },
      {
        "date": "2025-03-28",
        "close": 38.389999,
        "volume": 1430
      },
      {
        "date": "2025-04-04",
        "close": 37.360001,
        "volume": 1816
      },
      {
        "date": "2025-04-11",
        "close": 35.205002,
        "volume": 1042
      },
      {
        "date": "2025-04-18",
        "close": 36.369999,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 37.005001,
        "volume": 1076
      },
      {
        "date": "2025-05-02",
        "close": 38.395,
        "volume": 284
      },
      {
        "date": "2025-05-09",
        "close": 38.060001,
        "volume": 215
      },
      {
        "date": "2025-05-16",
        "close": 39.139999,
        "volume": 199
      },
      {
        "date": "2025-05-23",
        "close": 38.860001,
        "volume": 95
      },
      {
        "date": "2025-05-30",
        "close": 39.060001,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 39.165001,
        "volume": 1019
      },
      {
        "date": "2025-06-13",
        "close": 39.02,
        "volume": 240
      },
      {
        "date": "2025-06-20",
        "close": 37.759998,
        "volume": 253
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "volume": 1702
      },
      {
        "date": "2025-07-04",
        "close": 38.115002,
        "volume": 2232
      },
      {
        "date": "2025-07-11",
        "close": 38.095001,
        "volume": 1333
      },
      {
        "date": "2025-07-18",
        "close": 37.790001,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 37.48,
        "volume": 154
      },
      {
        "date": "2025-08-01",
        "close": 36.200001,
        "volume": 2665
      },
      {
        "date": "2025-08-08",
        "close": 36.889999,
        "volume": 862
      },
      {
        "date": "2025-08-15",
        "close": 36.955002,
        "volume": 204
      },
      {
        "date": "2025-08-22",
        "close": 37.779999,
        "volume": 177
      },
      {
        "date": "2025-08-29",
        "close": 37.650002,
        "volume": 91
      },
      {
        "date": "2025-09-05",
        "close": 37.299999,
        "volume": 270
      },
      {
        "date": "2025-09-12",
        "close": 37.150002,
        "volume": 667
      },
      {
        "date": "2025-09-19",
        "close": 37.174999,
        "volume": 584
      },
      {
        "date": "2025-09-26",
        "close": 36.610001,
        "volume": 616
      },
      {
        "date": "2025-10-03",
        "close": 38.389999,
        "volume": 9967
      },
      {
        "date": "2025-10-10",
        "close": 38.185001,
        "volume": 2938
      },
      {
        "date": "2025-10-17",
        "close": 38.959999,
        "volume": 46
      },
      {
        "date": "2025-10-24",
        "close": 39.215,
        "volume": 2669
      },
      {
        "date": "2025-10-31",
        "close": 38.735001,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "volume": 109
      },
      {
        "date": "2025-11-14",
        "close": 38.529999,
        "volume": 317
      },
      {
        "date": "2025-11-21",
        "close": 37.91,
        "volume": 506
      },
      {
        "date": "2025-11-28",
        "close": 38.84,
        "volume": 238
      },
      {
        "date": "2025-12-05",
        "close": 38.849998,
        "volume": 132
      },
      {
        "date": "2025-12-12",
        "close": 38.610001,
        "volume": 345
      },
      {
        "date": "2025-12-19",
        "close": 39.139999,
        "volume": 401
      },
      {
        "date": "2025-12-26",
        "close": 39.27,
        "volume": 299
      },
      {
        "date": "2026-01-02",
        "close": 39.625,
        "volume": 78
      },
      {
        "date": "2026-01-09",
        "close": 40.775002,
        "volume": 2312
      },
      {
        "date": "2026-01-16",
        "close": 40.91,
        "volume": 1752
      },
      {
        "date": "2026-01-23",
        "close": 40.415001,
        "volume": 496
      },
      {
        "date": "2026-01-30",
        "close": 40.185001,
        "volume": 141
      },
      {
        "date": "2026-02-06",
        "close": 40.814999,
        "volume": 639
      },
      {
        "date": "2026-02-13",
        "close": 40.924999,
        "volume": 58
      },
      {
        "date": "2026-02-20",
        "close": 41.740002,
        "volume": 819
      },
      {
        "date": "2026-02-27",
        "close": 41.830002,
        "volume": 1464
      },
      {
        "date": "2026-03-06",
        "close": 39.875,
        "volume": 855
      },
      {
        "date": "2026-03-13",
        "close": 39.080002,
        "volume": 6418
      },
      {
        "date": "2026-03-20",
        "close": 37.474998,
        "volume": 4097
      },
      {
        "date": "2026-03-27",
        "close": 37.529999,
        "volume": 574
      },
      {
        "date": "2026-04-03",
        "close": 39.055,
        "volume": 1017
      },
      {
        "date": "2026-04-10",
        "close": 40.34,
        "volume": 235
      },
      {
        "date": "2026-04-17",
        "close": 41.27,
        "volume": 489
      },
      {
        "date": "2026-04-24",
        "close": 40.119999,
        "volume": 440
      },
      {
        "date": "2026-05-01",
        "close": 39.619999,
        "volume": 2723
      },
      {
        "date": "2026-05-08",
        "close": 40.485001,
        "volume": 428
      },
      {
        "date": "2026-05-15",
        "close": 39.895,
        "volume": 198
      },
      {
        "date": "2026-05-22",
        "close": 41.439999,
        "volume": 896
      },
      {
        "date": "2026-05-29",
        "close": 41.654999,
        "volume": 64
      },
      {
        "date": "2026-06-05",
        "close": 41.415001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.130001,
        "volume": 248
      },
      {
        "date": "2026-06-19",
        "close": 42.59,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.814999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.779999,
        "volume": 140
      },
      {
        "date": "2026-07-10",
        "close": 42.93,
        "volume": 1481
      },
      {
        "date": "2026-07-17",
        "close": 43.044998,
        "volume": 413
      },
      {
        "date": "2026-07-24",
        "close": 43.009998,
        "volume": 277
      },
      {
        "date": "2026-07-31",
        "close": 43.290001,
        "volume": 97
      },
      {
        "date": "2026-08-07",
        "close": 44.119999,
        "volume": 595
      }
    ],
    "sharemaestro_context": {
      "trend": 41.126167,
      "fair_value": 37.787885,
      "market_activity": 53.796152,
      "market_dynamics": 0.975784,
      "relative_strength": -5.231103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004871,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": -0.009488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018343,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068777,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001708
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.034152
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.009336
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.00308
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001468
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129689
      }
    ]
  }
}