{
  "ticker": {
    "uuid": "76ff2952-ec4c-41c5-924b-f3fc30f0fe16",
    "symbol": "2390",
    "name": "Zhihu Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.44,
    "boundary_margin": -0.268794,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.401949,
    "volatility_stability": 0.7765,
    "risk_context": 0.2488,
    "current_regime": {
      "move": -0.082785,
      "interruption": 0.311111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.1,
        "direction_boundary": 19.4,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443254
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "direction_boundary": 22.299999,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427824
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "direction_boundary": 19.620001,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2023-09-15",
        "close": 15.92,
        "direction_boundary": 18.040001,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355647
      },
      {
        "date": "2023-09-22",
        "close": 15.8,
        "direction_boundary": 17.120001,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35165
      },
      {
        "date": "2023-09-29",
        "close": 16.379999,
        "direction_boundary": 15.74,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354298
      },
      {
        "date": "2023-10-06",
        "close": 15.98,
        "direction_boundary": 18.58,
        "core_momentum": -0.139935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2023-10-13",
        "close": 16.459999,
        "direction_boundary": 17.16,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356791
      },
      {
        "date": "2023-10-20",
        "close": 14.84,
        "direction_boundary": 16.5,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363881
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "direction_boundary": 14.72,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364103
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "direction_boundary": 16.0,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363403
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "direction_boundary": 15.92,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365097
      },
      {
        "date": "2023-11-17",
        "close": 15.34,
        "direction_boundary": 19.4,
        "core_momentum": -0.209278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366752
      },
      {
        "date": "2023-11-24",
        "close": 15.22,
        "direction_boundary": 15.9,
        "core_momentum": -0.042767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366338
      },
      {
        "date": "2023-12-01",
        "close": 12.48,
        "direction_boundary": 16.639999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45393
      },
      {
        "date": "2023-12-08",
        "close": 14.64,
        "direction_boundary": 21.549999,
        "core_momentum": -0.32065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504478
      },
      {
        "date": "2023-12-15",
        "close": 14.26,
        "direction_boundary": 19.200001,
        "core_momentum": -0.257292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503945
      },
      {
        "date": "2023-12-22",
        "close": 13.86,
        "direction_boundary": 22.799999,
        "core_momentum": -0.392105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494822
      },
      {
        "date": "2023-12-29",
        "close": 14.46,
        "direction_boundary": 20.9,
        "core_momentum": -0.308134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49509
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "direction_boundary": 25.799999,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502154
      },
      {
        "date": "2024-01-12",
        "close": 13.44,
        "direction_boundary": 26.700001,
        "core_momentum": -0.496629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487334
      },
      {
        "date": "2024-01-19",
        "close": 12.02,
        "direction_boundary": 24.65,
        "core_momentum": -0.512373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500364
      },
      {
        "date": "2024-01-26",
        "close": 12.36,
        "direction_boundary": 27.0,
        "core_momentum": -0.542222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "direction_boundary": 24.700001,
        "core_momentum": -0.534413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501137
      },
      {
        "date": "2024-02-09",
        "close": 10.98,
        "direction_boundary": 28.0,
        "core_momentum": -0.607857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501587
      },
      {
        "date": "2024-02-16",
        "close": 12.26,
        "direction_boundary": 27.5,
        "core_momentum": -0.554182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533076
      },
      {
        "date": "2024-02-23",
        "close": 11.86,
        "direction_boundary": 23.0,
        "core_momentum": -0.484348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2024-03-01",
        "close": 12.28,
        "direction_boundary": 23.950001,
        "core_momentum": -0.487265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49251
      },
      {
        "date": "2024-03-08",
        "close": 11.84,
        "direction_boundary": 20.15,
        "core_momentum": -0.412407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493708
      },
      {
        "date": "2024-03-15",
        "close": 12.36,
        "direction_boundary": 19.0,
        "core_momentum": -0.349474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499197
      },
      {
        "date": "2024-03-22",
        "close": 11.42,
        "direction_boundary": 19.58,
        "core_momentum": -0.416752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508348
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "direction_boundary": 20.049999,
        "core_momentum": -0.471322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510353
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "direction_boundary": 19.379999,
        "core_momentum": -0.406605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527981
      },
      {
        "date": "2024-04-12",
        "close": 10.56,
        "direction_boundary": 19.16,
        "core_momentum": -0.448852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533597
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "direction_boundary": 17.52,
        "core_momentum": -0.446347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528145
      },
      {
        "date": "2024-04-26",
        "close": 9.58,
        "direction_boundary": 17.059999,
        "core_momentum": -0.438452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525951
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "direction_boundary": 17.540001,
        "core_momentum": -0.387685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554401
      },
      {
        "date": "2024-05-10",
        "close": 10.24,
        "direction_boundary": 17.459999,
        "core_momentum": -0.413517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555949
      },
      {
        "date": "2024-05-17",
        "close": 10.7,
        "direction_boundary": 17.16,
        "core_momentum": -0.376457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559611
      },
      {
        "date": "2024-05-24",
        "close": 9.47,
        "direction_boundary": 17.299999,
        "core_momentum": -0.452601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579249
      },
      {
        "date": "2024-05-31",
        "close": 8.21,
        "direction_boundary": 17.299999,
        "core_momentum": -0.525433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54894
      },
      {
        "date": "2024-06-07",
        "close": 8.8,
        "direction_boundary": 18.34,
        "core_momentum": -0.520174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503552
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "direction_boundary": 18.6,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528882
      },
      {
        "date": "2024-06-21",
        "close": 7.39,
        "direction_boundary": 17.18,
        "core_momentum": -0.569849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529242
      },
      {
        "date": "2024-06-28",
        "close": 6.83,
        "direction_boundary": 17.9,
        "core_momentum": -0.618436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525425
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 17.700001,
        "core_momentum": -0.548023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582108
      },
      {
        "date": "2024-07-12",
        "close": 8.75,
        "direction_boundary": 19.059999,
        "core_momentum": -0.540923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601467
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "direction_boundary": 17.780001,
        "core_momentum": -0.521935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586037
      },
      {
        "date": "2024-07-26",
        "close": 8.24,
        "direction_boundary": 18.719999,
        "core_momentum": -0.559829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58344
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "direction_boundary": 18.5,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578422
      },
      {
        "date": "2024-08-09",
        "close": 8.21,
        "direction_boundary": 18.559999,
        "core_momentum": -0.557651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576373
      },
      {
        "date": "2024-08-16",
        "close": 8.04,
        "direction_boundary": 18.1,
        "core_momentum": -0.555801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549156
      },
      {
        "date": "2024-08-23",
        "close": 7.83,
        "direction_boundary": 15.5,
        "core_momentum": -0.494839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548821
      },
      {
        "date": "2024-08-30",
        "close": 8.35,
        "direction_boundary": 16.200001,
        "core_momentum": -0.484568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55576
      },
      {
        "date": "2024-09-06",
        "close": 8.37,
        "direction_boundary": 15.9,
        "core_momentum": -0.473585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555345
      },
      {
        "date": "2024-09-13",
        "close": 8.44,
        "direction_boundary": 15.92,
        "core_momentum": -0.469849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550373
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "direction_boundary": 15.8,
        "core_momentum": -0.465823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542732
      },
      {
        "date": "2024-09-27",
        "close": 9.09,
        "direction_boundary": 16.379999,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547431
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "direction_boundary": 15.98,
        "core_momentum": -0.299124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612621
      },
      {
        "date": "2024-10-11",
        "close": 10.24,
        "direction_boundary": 16.459999,
        "core_momentum": -0.377886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613843
      },
      {
        "date": "2024-10-18",
        "close": 9.25,
        "direction_boundary": 14.84,
        "core_momentum": -0.376685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618827
      },
      {
        "date": "2024-10-25",
        "close": 8.91,
        "direction_boundary": 15.1,
        "core_momentum": -0.409934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620654
      },
      {
        "date": "2024-11-01",
        "close": 9.31,
        "direction_boundary": 15.46,
        "core_momentum": -0.397801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601477
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598973
      },
      {
        "date": "2024-11-15",
        "close": 8.96,
        "direction_boundary": 15.34,
        "core_momentum": -0.415906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59501
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "direction_boundary": 15.22,
        "core_momentum": -0.411958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571308
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "direction_boundary": 12.48,
        "core_momentum": -0.238782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539762
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "direction_boundary": 14.64,
        "core_momentum": -0.330601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533283
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "direction_boundary": 14.26,
        "core_momentum": -0.319776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494201
      },
      {
        "date": "2024-12-20",
        "close": 9.47,
        "direction_boundary": 13.86,
        "core_momentum": -0.316739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491819
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "direction_boundary": 14.46,
        "core_momentum": -0.347165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475564
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "direction_boundary": 13.5,
        "core_momentum": -0.31037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427587
      },
      {
        "date": "2025-01-10",
        "close": 8.71,
        "direction_boundary": 13.44,
        "core_momentum": -0.351935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421205
      },
      {
        "date": "2025-01-17",
        "close": 8.48,
        "direction_boundary": 12.02,
        "core_momentum": -0.294509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420911
      },
      {
        "date": "2025-01-24",
        "close": 9.07,
        "direction_boundary": 12.36,
        "core_momentum": -0.266181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428458
      },
      {
        "date": "2025-01-31",
        "close": 8.93,
        "direction_boundary": 11.5,
        "core_momentum": -0.223478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429246
      },
      {
        "date": "2025-02-07",
        "close": 8.62,
        "direction_boundary": 10.98,
        "core_momentum": -0.214936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432134
      },
      {
        "date": "2025-02-14",
        "close": 12.68,
        "direction_boundary": 12.26,
        "core_momentum": 0.034258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684091
      },
      {
        "date": "2025-02-21",
        "close": 15.2,
        "direction_boundary": 11.86,
        "core_momentum": 0.281619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717229
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "direction_boundary": 12.28,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757502
      },
      {
        "date": "2025-03-07",
        "close": 14.34,
        "direction_boundary": 11.84,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76539
      },
      {
        "date": "2025-03-14",
        "close": 13.04,
        "direction_boundary": 12.36,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781975
      },
      {
        "date": "2025-03-21",
        "close": 11.84,
        "direction_boundary": 11.42,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797414
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "direction_boundary": 10.6,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793233
      },
      {
        "date": "2025-04-04",
        "close": 10.92,
        "direction_boundary": 11.5,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758752
      },
      {
        "date": "2025-04-11",
        "close": 9.82,
        "direction_boundary": 10.56,
        "core_momentum": -0.070076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762958
      },
      {
        "date": "2025-04-18",
        "close": 9.58,
        "direction_boundary": 9.7,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750129
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "direction_boundary": 9.58,
        "core_momentum": 0.058455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751765
      },
      {
        "date": "2025-05-02",
        "close": 10.44,
        "direction_boundary": 10.74,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750514
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "direction_boundary": 10.24,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749487
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749199
      },
      {
        "date": "2025-05-23",
        "close": 10.54,
        "direction_boundary": 9.47,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749204
      },
      {
        "date": "2025-05-30",
        "close": 10.16,
        "direction_boundary": 8.21,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747395
      },
      {
        "date": "2025-06-06",
        "close": 10.42,
        "direction_boundary": 8.8,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746994
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "direction_boundary": 7.68,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746802
      },
      {
        "date": "2025-06-20",
        "close": 9.72,
        "direction_boundary": 7.39,
        "core_momentum": 0.315291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752348
      },
      {
        "date": "2025-06-27",
        "close": 10.16,
        "direction_boundary": 6.83,
        "core_momentum": 0.487555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754695
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "direction_boundary": 8.0,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788769
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "direction_boundary": 8.75,
        "core_momentum": 0.449143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782868
      },
      {
        "date": "2025-07-18",
        "close": 12.76,
        "direction_boundary": 8.5,
        "core_momentum": 0.501176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780728
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "direction_boundary": 8.24,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778034
      },
      {
        "date": "2025-08-01",
        "close": 11.28,
        "direction_boundary": 8.3,
        "core_momentum": 0.359036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795902
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "direction_boundary": 8.21,
        "core_momentum": 0.393423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793345
      },
      {
        "date": "2025-08-15",
        "close": 11.08,
        "direction_boundary": 8.04,
        "core_momentum": 0.378109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581639
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 7.83,
        "core_momentum": 0.660281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568491
      },
      {
        "date": "2025-08-29",
        "close": 12.74,
        "direction_boundary": 8.35,
        "core_momentum": 0.525749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526269
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "direction_boundary": 8.37,
        "core_momentum": 0.499403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50678
      },
      {
        "date": "2025-09-12",
        "close": 13.8,
        "direction_boundary": 8.44,
        "core_momentum": 0.635071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507854
      },
      {
        "date": "2025-09-19",
        "close": 13.49,
        "direction_boundary": 8.44,
        "core_momentum": 0.598341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489128
      },
      {
        "date": "2025-09-26",
        "close": 13.64,
        "direction_boundary": 9.09,
        "core_momentum": 0.50055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487334
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "direction_boundary": 11.2,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457501
      },
      {
        "date": "2025-10-10",
        "close": 11.99,
        "direction_boundary": 10.24,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458514
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "direction_boundary": 9.25,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478887
      },
      {
        "date": "2025-10-24",
        "close": 11.19,
        "direction_boundary": 8.91,
        "core_momentum": 0.255892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474206
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "direction_boundary": 9.31,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47548
      },
      {
        "date": "2025-11-07",
        "close": 10.83,
        "direction_boundary": 9.1,
        "core_momentum": 0.19011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475438
      },
      {
        "date": "2025-11-14",
        "close": 10.72,
        "direction_boundary": 8.96,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475468
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "direction_boundary": 8.95,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481078
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "direction_boundary": 9.5,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485766
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "direction_boundary": 9.8,
        "core_momentum": -0.084694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49129
      },
      {
        "date": "2025-12-12",
        "close": 8.89,
        "direction_boundary": 9.7,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491277
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "direction_boundary": 9.47,
        "core_momentum": -0.051742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483551
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "direction_boundary": 9.44,
        "core_momentum": -0.086864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2026-01-02",
        "close": 8.81,
        "direction_boundary": 9.31,
        "core_momentum": -0.053706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41174
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "direction_boundary": 8.71,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413174
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "direction_boundary": 8.48,
        "core_momentum": 0.166274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424239
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "direction_boundary": 9.07,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425015
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "direction_boundary": 8.93,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401669
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "direction_boundary": 8.62,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413263
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "direction_boundary": 12.68,
        "core_momentum": -0.280757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41536
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "direction_boundary": 15.2,
        "core_momentum": -0.406579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338126
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "direction_boundary": 13.0,
        "core_momentum": -0.324615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338501
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "direction_boundary": 14.34,
        "core_momentum": -0.422594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "direction_boundary": 13.04,
        "core_momentum": -0.377301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "direction_boundary": 11.84,
        "core_momentum": -0.365709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "direction_boundary": 12.26,
        "core_momentum": -0.412724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "direction_boundary": 10.92,
        "core_momentum": -0.331502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "direction_boundary": 9.82,
        "core_momentum": -0.169043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344089
      },
      {
        "date": "2026-04-17",
        "close": 9.44,
        "direction_boundary": 9.58,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39008
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "direction_boundary": 10.14,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395101
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "direction_boundary": 10.44,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397737
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2026-05-15",
        "close": 8.14,
        "direction_boundary": 10.4,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415683
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "direction_boundary": 10.54,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411185
      },
      {
        "date": "2026-05-29",
        "close": 7.63,
        "direction_boundary": 10.16,
        "core_momentum": -0.249016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408204
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "direction_boundary": 10.42,
        "core_momentum": -0.238964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 10.4,
        "core_momentum": -0.218269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407267
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 9.72,
        "core_momentum": -0.161523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406899
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "direction_boundary": 10.16,
        "core_momentum": -0.264764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420173
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "direction_boundary": 12.04,
        "core_momentum": -0.330565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433729
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "direction_boundary": 12.68,
        "core_momentum": -0.354101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426172
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "direction_boundary": 12.76,
        "core_momentum": -0.352665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "direction_boundary": 12.6,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415956
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "direction_boundary": 11.28,
        "core_momentum": -0.256206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416261
      },
      {
        "date": "2026-08-07",
        "close": 8.365,
        "direction_boundary": 11.44,
        "core_momentum": -0.268794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.1,
        "volume": 292700
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "volume": 410900
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "volume": 364300
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "volume": 123600
      },
      {
        "date": "2023-09-15",
        "close": 15.92,
        "volume": 208300
      },
      {
        "date": "2023-09-22",
        "close": 15.8,
        "volume": 108800
      },
      {
        "date": "2023-09-29",
        "close": 16.379999,
        "volume": 153540
      },
      {
        "date": "2023-10-06",
        "close": 15.98,
        "volume": 43600
      },
      {
        "date": "2023-10-13",
        "close": 16.459999,
        "volume": 138100
      },
      {
        "date": "2023-10-20",
        "close": 14.84,
        "volume": 116200
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "volume": 132000
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "volume": 288200
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "volume": 183800
      },
      {
        "date": "2023-11-17",
        "close": 15.34,
        "volume": 28300
      },
      {
        "date": "2023-11-24",
        "close": 15.22,
        "volume": 94300
      },
      {
        "date": "2023-12-01",
        "close": 12.48,
        "volume": 466300
      },
      {
        "date": "2023-12-08",
        "close": 14.64,
        "volume": 296600
      },
      {
        "date": "2023-12-15",
        "close": 14.26,
        "volume": 152000
      },
      {
        "date": "2023-12-22",
        "close": 13.86,
        "volume": 176400
      },
      {
        "date": "2023-12-29",
        "close": 14.46,
        "volume": 49700
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "volume": 78900
      },
      {
        "date": "2024-01-12",
        "close": 13.44,
        "volume": 34700
      },
      {
        "date": "2024-01-19",
        "close": 12.02,
        "volume": 68200
      },
      {
        "date": "2024-01-26",
        "close": 12.36,
        "volume": 136600
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "volume": 132600
      },
      {
        "date": "2024-02-09",
        "close": 10.98,
        "volume": 36100
      },
      {
        "date": "2024-02-16",
        "close": 12.26,
        "volume": 108500
      },
      {
        "date": "2024-02-23",
        "close": 11.86,
        "volume": 99500
      },
      {
        "date": "2024-03-01",
        "close": 12.28,
        "volume": 370500
      },
      {
        "date": "2024-03-08",
        "close": 11.84,
        "volume": 147100
      },
      {
        "date": "2024-03-15",
        "close": 12.36,
        "volume": 130800
      },
      {
        "date": "2024-03-22",
        "close": 11.42,
        "volume": 165500
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "volume": 168000
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "volume": 130400
      },
      {
        "date": "2024-04-12",
        "close": 10.56,
        "volume": 90100
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "volume": 94900
      },
      {
        "date": "2024-04-26",
        "close": 9.58,
        "volume": 362700
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "volume": 280400
      },
      {
        "date": "2024-05-10",
        "close": 10.24,
        "volume": 164700
      },
      {
        "date": "2024-05-17",
        "close": 10.7,
        "volume": 1302700
      },
      {
        "date": "2024-05-24",
        "close": 9.47,
        "volume": 665300
      },
      {
        "date": "2024-05-31",
        "close": 8.21,
        "volume": 853400
      },
      {
        "date": "2024-06-07",
        "close": 8.8,
        "volume": 874300
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "volume": 396500
      },
      {
        "date": "2024-06-21",
        "close": 7.39,
        "volume": 271700
      },
      {
        "date": "2024-06-28",
        "close": 6.83,
        "volume": 373200
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 650800
      },
      {
        "date": "2024-07-12",
        "close": 8.75,
        "volume": 364400
      },
      {
        "date": "2024-07-19",
        "close": 8.5,
        "volume": 418300
      },
      {
        "date": "2024-07-26",
        "close": 8.24,
        "volume": 440700
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "volume": 135900
      },
      {
        "date": "2024-08-09",
        "close": 8.21,
        "volume": 140600
      },
      {
        "date": "2024-08-16",
        "close": 8.04,
        "volume": 93800
      },
      {
        "date": "2024-08-23",
        "close": 7.83,
        "volume": 72400
      },
      {
        "date": "2024-08-30",
        "close": 8.35,
        "volume": 207100
      },
      {
        "date": "2024-09-06",
        "close": 8.37,
        "volume": 68000
      },
      {
        "date": "2024-09-13",
        "close": 8.44,
        "volume": 174500
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "volume": 99000
      },
      {
        "date": "2024-09-27",
        "close": 9.09,
        "volume": 626300
      },
      {
        "date": "2024-10-04",
        "close": 11.2,
        "volume": 3798600
      },
      {
        "date": "2024-10-11",
        "close": 10.24,
        "volume": 1436500
      },
      {
        "date": "2024-10-18",
        "close": 9.25,
        "volume": 422700
      },
      {
        "date": "2024-10-25",
        "close": 8.91,
        "volume": 132000
      },
      {
        "date": "2024-11-01",
        "close": 9.31,
        "volume": 74900
      },
      {
        "date": "2024-11-08",
        "close": 9.1,
        "volume": 77000
      },
      {
        "date": "2024-11-15",
        "close": 8.96,
        "volume": 72500
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "volume": 58900
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "volume": 101700
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "volume": 118600
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "volume": 124700
      },
      {
        "date": "2024-12-20",
        "close": 9.47,
        "volume": 168800
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "volume": 12500
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "volume": 31700
      },
      {
        "date": "2025-01-10",
        "close": 8.71,
        "volume": 22400
      },
      {
        "date": "2025-01-17",
        "close": 8.48,
        "volume": 61100
      },
      {
        "date": "2025-01-24",
        "close": 9.07,
        "volume": 45900
      },
      {
        "date": "2025-01-31",
        "close": 8.93,
        "volume": 46600
      },
      {
        "date": "2025-02-07",
        "close": 8.62,
        "volume": 365700
      },
      {
        "date": "2025-02-14",
        "close": 12.68,
        "volume": 3802400
      },
      {
        "date": "2025-02-21",
        "close": 15.2,
        "volume": 6309300
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "volume": 2228300
      },
      {
        "date": "2025-03-07",
        "close": 14.34,
        "volume": 1283500
      },
      {
        "date": "2025-03-14",
        "close": 13.04,
        "volume": 1145900
      },
      {
        "date": "2025-03-21",
        "close": 11.84,
        "volume": 721600
      },
      {
        "date": "2025-03-28",
        "close": 12.26,
        "volume": 746900
      },
      {
        "date": "2025-04-04",
        "close": 10.92,
        "volume": 1047700
      },
      {
        "date": "2025-04-11",
        "close": 9.82,
        "volume": 1634700
      },
      {
        "date": "2025-04-18",
        "close": 9.58,
        "volume": 182900
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "volume": 223400
      },
      {
        "date": "2025-05-02",
        "close": 10.44,
        "volume": 97000
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "volume": 211800
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "volume": 345500
      },
      {
        "date": "2025-05-23",
        "close": 10.54,
        "volume": 432100
      },
      {
        "date": "2025-05-30",
        "close": 10.16,
        "volume": 214400
      },
      {
        "date": "2025-06-06",
        "close": 10.42,
        "volume": 279000
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "volume": 212586
      },
      {
        "date": "2025-06-20",
        "close": 9.72,
        "volume": 574602
      },
      {
        "date": "2025-06-27",
        "close": 10.16,
        "volume": 274100
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "volume": 663300
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "volume": 440200
      },
      {
        "date": "2025-07-18",
        "close": 12.76,
        "volume": 323400
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "volume": 349400
      },
      {
        "date": "2025-08-01",
        "close": 11.28,
        "volume": 904500
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "volume": 376300
      },
      {
        "date": "2025-08-15",
        "close": 11.08,
        "volume": 308800
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 2325000
      },
      {
        "date": "2025-08-29",
        "close": 12.74,
        "volume": 1364900
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "volume": 556700
      },
      {
        "date": "2025-09-12",
        "close": 13.8,
        "volume": 880100
      },
      {
        "date": "2025-09-19",
        "close": 13.49,
        "volume": 691500
      },
      {
        "date": "2025-09-26",
        "close": 13.64,
        "volume": 895700
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "volume": 227400
      },
      {
        "date": "2025-10-10",
        "close": 11.99,
        "volume": 1231700
      },
      {
        "date": "2025-10-17",
        "close": 10.89,
        "volume": 590900
      },
      {
        "date": "2025-10-24",
        "close": 11.19,
        "volume": 240500
      },
      {
        "date": "2025-10-31",
        "close": 10.82,
        "volume": 199100
      },
      {
        "date": "2025-11-07",
        "close": 10.83,
        "volume": 162900
      },
      {
        "date": "2025-11-14",
        "close": 10.72,
        "volume": 171500
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "volume": 319100
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "volume": 285800
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "volume": 436500
      },
      {
        "date": "2025-12-12",
        "close": 8.89,
        "volume": 205600
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "volume": 267600
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "volume": 58200
      },
      {
        "date": "2026-01-02",
        "close": 8.81,
        "volume": 134800
      },
      {
        "date": "2026-01-09",
        "close": 9.32,
        "volume": 490100
      },
      {
        "date": "2026-01-16",
        "close": 9.89,
        "volume": 2258900
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "volume": 377900
      },
      {
        "date": "2026-01-30",
        "close": 9.6,
        "volume": 810300
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "volume": 1030600
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "volume": 329700
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "volume": 40900
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "volume": 408400
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "volume": 357800
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "volume": 129700
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "volume": 361700
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "volume": 517900
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "volume": 125000
      },
      {
        "date": "2026-04-10",
        "close": 8.16,
        "volume": 220400
      },
      {
        "date": "2026-04-17",
        "close": 9.44,
        "volume": 636800
      },
      {
        "date": "2026-04-24",
        "close": 8.86,
        "volume": 206900
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "volume": 71700
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 112400
      },
      {
        "date": "2026-05-15",
        "close": 8.14,
        "volume": 147000
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "volume": 262000
      },
      {
        "date": "2026-05-29",
        "close": 7.63,
        "volume": 169200
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 22300
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 100900
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "volume": 13500
      },
      {
        "date": "2026-07-03",
        "close": 8.06,
        "volume": 52500
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "volume": 51600
      },
      {
        "date": "2026-07-17",
        "close": 8.26,
        "volume": 122800
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "volume": 26900
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "volume": 96000
      },
      {
        "date": "2026-08-07",
        "close": 8.365,
        "volume": 79700
      }
    ],
    "sharemaestro_context": {
      "trend": 8.4075,
      "fair_value": 10.668109,
      "market_activity": -6.813518,
      "market_dynamics": 0.618766,
      "relative_strength": -11.996745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014085,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.005717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042271,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115942,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.202247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.442432
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.033123
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.122711
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.092979
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017837
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.049356
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.082785
      }
    ]
  }
}