{
  "ticker": {
    "uuid": "7700402f-5a23-4d9f-99d0-3e037d33e713",
    "symbol": "T1RI34",
    "name": "Tripadvisor, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.099998,
    "boundary_margin": -0.441207,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.802275,
    "volatility_stability": 1.6065,
    "risk_context": 0.1246,
    "current_regime": {
      "move": -0.3598,
      "interruption": 0.603511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.400002,
        "direction_boundary": 105.25,
        "core_momentum": -0.274109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357116
      },
      {
        "date": "2023-08-25",
        "close": 73.279999,
        "direction_boundary": 131.190002,
        "core_momentum": -0.441421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2023-09-01",
        "close": 76.75,
        "direction_boundary": 119.330002,
        "core_momentum": -0.356826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347405
      },
      {
        "date": "2023-09-08",
        "close": 80.160004,
        "direction_boundary": 122.160004,
        "core_momentum": -0.343811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34097
      },
      {
        "date": "2023-09-15",
        "close": 76.32,
        "direction_boundary": 122.160004,
        "core_momentum": -0.375246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2023-09-22",
        "close": 76.32,
        "direction_boundary": 122.160004,
        "core_momentum": -0.375246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2023-09-29",
        "close": 83.68,
        "direction_boundary": 122.160004,
        "core_momentum": -0.314997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373549
      },
      {
        "date": "2023-10-06",
        "close": 82.919998,
        "direction_boundary": 120.0,
        "core_momentum": -0.309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373376
      },
      {
        "date": "2023-10-13",
        "close": 80.959999,
        "direction_boundary": 120.0,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2023-10-20",
        "close": 75.57,
        "direction_boundary": 120.0,
        "core_momentum": -0.37025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2023-10-27",
        "close": 73.510002,
        "direction_boundary": 128.0,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333256
      },
      {
        "date": "2023-11-03",
        "close": 73.080002,
        "direction_boundary": 128.0,
        "core_momentum": -0.429062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283356
      },
      {
        "date": "2023-11-10",
        "close": 85.120003,
        "direction_boundary": 128.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349747
      },
      {
        "date": "2023-11-17",
        "close": 92.699997,
        "direction_boundary": 128.0,
        "core_momentum": -0.275781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368214
      },
      {
        "date": "2023-11-24",
        "close": 94.769997,
        "direction_boundary": 128.0,
        "core_momentum": -0.259609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361439
      },
      {
        "date": "2023-12-01",
        "close": 94.769997,
        "direction_boundary": 128.0,
        "core_momentum": -0.259609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358629
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "direction_boundary": 97.559998,
        "core_momentum": -0.087741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371267
      },
      {
        "date": "2023-12-15",
        "close": 94.050003,
        "direction_boundary": 97.559998,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378043
      },
      {
        "date": "2023-12-22",
        "close": 103.199997,
        "direction_boundary": 90.449997,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2023-12-29",
        "close": 103.199997,
        "direction_boundary": 90.449997,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2024-01-05",
        "close": 103.199997,
        "direction_boundary": 99.260002,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2024-01-12",
        "close": 97.0,
        "direction_boundary": 106.449997,
        "core_momentum": -0.088774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396784
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "direction_boundary": 111.059998,
        "core_momentum": -0.126598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394974
      },
      {
        "date": "2024-01-26",
        "close": 104.900002,
        "direction_boundary": 111.059998,
        "core_momentum": -0.055465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407171
      },
      {
        "date": "2024-02-02",
        "close": 107.800003,
        "direction_boundary": 124.32,
        "core_momentum": -0.132883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396905
      },
      {
        "date": "2024-02-09",
        "close": 108.57,
        "direction_boundary": 124.32,
        "core_momentum": -0.126689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395554
      },
      {
        "date": "2024-02-16",
        "close": 108.57,
        "direction_boundary": 124.32,
        "core_momentum": -0.126689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388596
      },
      {
        "date": "2024-02-23",
        "close": 134.029999,
        "direction_boundary": 124.32,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466637
      },
      {
        "date": "2024-03-01",
        "close": 134.0,
        "direction_boundary": 111.980003,
        "core_momentum": 0.196642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466499
      },
      {
        "date": "2024-03-08",
        "close": 130.130005,
        "direction_boundary": 102.870003,
        "core_momentum": 0.264995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470523
      },
      {
        "date": "2024-03-15",
        "close": 132.429993,
        "direction_boundary": 102.870003,
        "core_momentum": 0.287353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460304
      },
      {
        "date": "2024-03-22",
        "close": 143.100006,
        "direction_boundary": 102.870003,
        "core_momentum": 0.391076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465679
      },
      {
        "date": "2024-03-29",
        "close": 138.050003,
        "direction_boundary": 102.870003,
        "core_momentum": 0.341985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462173
      },
      {
        "date": "2024-04-05",
        "close": 139.0,
        "direction_boundary": 102.870003,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46074
      },
      {
        "date": "2024-04-12",
        "close": 136.759995,
        "direction_boundary": 90.650002,
        "core_momentum": 0.50866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459402
      },
      {
        "date": "2024-04-19",
        "close": 132.270004,
        "direction_boundary": 92.900002,
        "core_momentum": 0.423789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448134
      },
      {
        "date": "2024-04-26",
        "close": 132.270004,
        "direction_boundary": 86.959999,
        "core_momentum": 0.521044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443686
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2024-05-10",
        "close": 92.519997,
        "direction_boundary": 80.160004,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638928
      },
      {
        "date": "2024-05-17",
        "close": 92.5,
        "direction_boundary": 80.43,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627861
      },
      {
        "date": "2024-05-24",
        "close": 94.410004,
        "direction_boundary": 76.870003,
        "core_momentum": 0.228177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627749
      },
      {
        "date": "2024-05-31",
        "close": 94.410004,
        "direction_boundary": 80.0,
        "core_momentum": 0.180125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627749
      },
      {
        "date": "2024-06-07",
        "close": 97.290001,
        "direction_boundary": 80.639999,
        "core_momentum": 0.206473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622394
      },
      {
        "date": "2024-06-14",
        "close": 97.699997,
        "direction_boundary": 80.919998,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617912
      },
      {
        "date": "2024-06-21",
        "close": 94.0,
        "direction_boundary": 78.300003,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605804
      },
      {
        "date": "2024-06-28",
        "close": 95.230003,
        "direction_boundary": 78.300003,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606226
      },
      {
        "date": "2024-07-05",
        "close": 95.230003,
        "direction_boundary": 78.300003,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606226
      },
      {
        "date": "2024-07-12",
        "close": 94.699997,
        "direction_boundary": 83.489998,
        "core_momentum": 0.134268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600289
      },
      {
        "date": "2024-07-19",
        "close": 94.699997,
        "direction_boundary": 86.239998,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600289
      },
      {
        "date": "2024-07-26",
        "close": 94.699997,
        "direction_boundary": 85.290001,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589344
      },
      {
        "date": "2024-08-02",
        "close": 94.699997,
        "direction_boundary": 80.559998,
        "core_momentum": 0.175521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587667
      },
      {
        "date": "2024-08-09",
        "close": 74.459999,
        "direction_boundary": 79.599998,
        "core_momentum": -0.064573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671741
      },
      {
        "date": "2024-08-16",
        "close": 77.559998,
        "direction_boundary": 76.400002,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675871
      },
      {
        "date": "2024-08-23",
        "close": 80.239998,
        "direction_boundary": 73.279999,
        "core_momentum": 0.094978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599001
      },
      {
        "date": "2024-08-30",
        "close": 82.93,
        "direction_boundary": 76.75,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60292
      },
      {
        "date": "2024-09-06",
        "close": 82.93,
        "direction_boundary": 80.160004,
        "core_momentum": 0.034556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603235
      },
      {
        "date": "2024-09-13",
        "close": 76.080002,
        "direction_boundary": 76.32,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60838
      },
      {
        "date": "2024-09-20",
        "close": 79.099998,
        "direction_boundary": 76.32,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598117
      },
      {
        "date": "2024-09-27",
        "close": 80.32,
        "direction_boundary": 83.68,
        "core_momentum": -0.040153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600085
      },
      {
        "date": "2024-10-04",
        "close": 79.199997,
        "direction_boundary": 82.919998,
        "core_momentum": -0.044863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598855
      },
      {
        "date": "2024-10-11",
        "close": 79.800003,
        "direction_boundary": 80.959999,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600191
      },
      {
        "date": "2024-10-18",
        "close": 87.389999,
        "direction_boundary": 75.57,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61937
      },
      {
        "date": "2024-10-25",
        "close": 89.190002,
        "direction_boundary": 73.510002,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621063
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "direction_boundary": 73.080002,
        "core_momentum": 0.258894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624335
      },
      {
        "date": "2024-11-08",
        "close": 90.650002,
        "direction_boundary": 85.120003,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409934
      },
      {
        "date": "2024-11-15",
        "close": 84.639999,
        "direction_boundary": 92.699997,
        "core_momentum": -0.086947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420574
      },
      {
        "date": "2024-11-22",
        "close": 80.720001,
        "direction_boundary": 94.769997,
        "core_momentum": -0.148254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423395
      },
      {
        "date": "2024-11-29",
        "close": 80.720001,
        "direction_boundary": 94.769997,
        "core_momentum": -0.148254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423395
      },
      {
        "date": "2024-12-06",
        "close": 87.279999,
        "direction_boundary": 89.0,
        "core_momentum": -0.019326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436633
      },
      {
        "date": "2024-12-13",
        "close": 83.339996,
        "direction_boundary": 94.050003,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440277
      },
      {
        "date": "2024-12-20",
        "close": 83.339996,
        "direction_boundary": 103.199997,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437827
      },
      {
        "date": "2024-12-27",
        "close": 85.410004,
        "direction_boundary": 103.199997,
        "core_momentum": -0.172384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439046
      },
      {
        "date": "2025-01-03",
        "close": 91.889999,
        "direction_boundary": 103.199997,
        "core_momentum": -0.109593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451963
      },
      {
        "date": "2025-01-10",
        "close": 86.400002,
        "direction_boundary": 97.0,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459618
      },
      {
        "date": "2025-01-17",
        "close": 95.220001,
        "direction_boundary": 97.0,
        "core_momentum": -0.018351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480407
      },
      {
        "date": "2025-01-24",
        "close": 104.779999,
        "direction_boundary": 104.900002,
        "core_momentum": -0.001144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49831
      },
      {
        "date": "2025-01-31",
        "close": 105.300003,
        "direction_boundary": 107.800003,
        "core_momentum": -0.023191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49828
      },
      {
        "date": "2025-02-07",
        "close": 98.5,
        "direction_boundary": 108.57,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369331
      },
      {
        "date": "2025-02-14",
        "close": 103.18,
        "direction_boundary": 108.57,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370327
      },
      {
        "date": "2025-02-21",
        "close": 87.349998,
        "direction_boundary": 134.029999,
        "core_momentum": -0.34828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442748
      },
      {
        "date": "2025-02-28",
        "close": 86.400002,
        "direction_boundary": 134.0,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441039
      },
      {
        "date": "2025-03-07",
        "close": 80.720001,
        "direction_boundary": 130.130005,
        "core_momentum": -0.379697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451483
      },
      {
        "date": "2025-03-14",
        "close": 80.720001,
        "direction_boundary": 132.429993,
        "core_momentum": -0.39047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434464
      },
      {
        "date": "2025-03-21",
        "close": 80.720001,
        "direction_boundary": 143.100006,
        "core_momentum": -0.435919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431238
      },
      {
        "date": "2025-03-28",
        "close": 80.720001,
        "direction_boundary": 138.050003,
        "core_momentum": -0.415284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430729
      },
      {
        "date": "2025-04-04",
        "close": 74.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447091
      },
      {
        "date": "2025-04-11",
        "close": 66.709999,
        "direction_boundary": 136.759995,
        "core_momentum": -0.512211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46816
      },
      {
        "date": "2025-04-18",
        "close": 68.860001,
        "direction_boundary": 132.270004,
        "core_momentum": -0.479398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450307
      },
      {
        "date": "2025-04-25",
        "close": 72.900002,
        "direction_boundary": 132.270004,
        "core_momentum": -0.448855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457915
      },
      {
        "date": "2025-05-02",
        "close": 72.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454508
      },
      {
        "date": "2025-05-09",
        "close": 83.919998,
        "direction_boundary": 92.519997,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507192
      },
      {
        "date": "2025-05-16",
        "close": 89.279999,
        "direction_boundary": 92.5,
        "core_momentum": -0.034811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505704
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "direction_boundary": 94.410004,
        "core_momentum": -0.173816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536522
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 94.410004,
        "core_momentum": -0.173816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536522
      },
      {
        "date": "2025-06-06",
        "close": 81.760002,
        "direction_boundary": 97.290001,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528999
      },
      {
        "date": "2025-06-13",
        "close": 75.040001,
        "direction_boundary": 97.699997,
        "core_momentum": -0.231934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5383
      },
      {
        "date": "2025-06-20",
        "close": 72.099998,
        "direction_boundary": 94.0,
        "core_momentum": -0.232979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540549
      },
      {
        "date": "2025-06-27",
        "close": 68.18,
        "direction_boundary": 95.230003,
        "core_momentum": -0.284049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543092
      },
      {
        "date": "2025-07-04",
        "close": 95.690002,
        "direction_boundary": 95.230003,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719599
      },
      {
        "date": "2025-07-11",
        "close": 95.040001,
        "direction_boundary": 94.699997,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71397
      },
      {
        "date": "2025-07-18",
        "close": 95.900002,
        "direction_boundary": 94.699997,
        "core_momentum": 0.012672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701223
      },
      {
        "date": "2025-07-25",
        "close": 99.400002,
        "direction_boundary": 94.699997,
        "core_momentum": 0.04963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689759
      },
      {
        "date": "2025-08-01",
        "close": 96.099998,
        "direction_boundary": 94.699997,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691064
      },
      {
        "date": "2025-08-08",
        "close": 96.099998,
        "direction_boundary": 74.459999,
        "core_momentum": 0.290626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68502
      },
      {
        "date": "2025-08-15",
        "close": 96.400002,
        "direction_boundary": 77.559998,
        "core_momentum": 0.242909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681655
      },
      {
        "date": "2025-08-22",
        "close": 96.400002,
        "direction_boundary": 80.239998,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639361
      },
      {
        "date": "2025-08-29",
        "close": 93.730003,
        "direction_boundary": 82.93,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640592
      },
      {
        "date": "2025-09-05",
        "close": 93.730003,
        "direction_boundary": 82.93,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632379
      },
      {
        "date": "2025-09-12",
        "close": 94.900002,
        "direction_boundary": 76.080002,
        "core_momentum": 0.247371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632387
      },
      {
        "date": "2025-09-19",
        "close": 100.099998,
        "direction_boundary": 79.099998,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635656
      },
      {
        "date": "2025-09-26",
        "close": 102.300003,
        "direction_boundary": 80.32,
        "core_momentum": 0.273655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635804
      },
      {
        "date": "2025-10-03",
        "close": 102.300003,
        "direction_boundary": 79.199997,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620796
      },
      {
        "date": "2025-10-10",
        "close": 102.300003,
        "direction_boundary": 79.800003,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598232
      },
      {
        "date": "2025-10-17",
        "close": 83.68,
        "direction_boundary": 87.389999,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669132
      },
      {
        "date": "2025-10-24",
        "close": 83.68,
        "direction_boundary": 89.190002,
        "core_momentum": -0.061778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665354
      },
      {
        "date": "2025-10-31",
        "close": 83.68,
        "direction_boundary": 92.0,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664915
      },
      {
        "date": "2025-11-07",
        "close": 83.68,
        "direction_boundary": 90.650002,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630008
      },
      {
        "date": "2025-11-14",
        "close": 83.68,
        "direction_boundary": 84.639999,
        "core_momentum": -0.011342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623636
      },
      {
        "date": "2025-11-21",
        "close": 78.190002,
        "direction_boundary": 80.720001,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601636
      },
      {
        "date": "2025-11-28",
        "close": 79.760002,
        "direction_boundary": 80.720001,
        "core_momentum": -0.011893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602262
      },
      {
        "date": "2025-12-05",
        "close": 79.760002,
        "direction_boundary": 87.279999,
        "core_momentum": -0.086159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598563
      },
      {
        "date": "2025-12-12",
        "close": 83.879997,
        "direction_boundary": 83.339996,
        "core_momentum": 0.006479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589688
      },
      {
        "date": "2025-12-19",
        "close": 83.879997,
        "direction_boundary": 83.339996,
        "core_momentum": 0.006479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586284
      },
      {
        "date": "2025-12-26",
        "close": 83.879997,
        "direction_boundary": 85.410004,
        "core_momentum": -0.017914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579601
      },
      {
        "date": "2026-01-02",
        "close": 83.879997,
        "direction_boundary": 91.889999,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328808
      },
      {
        "date": "2026-01-09",
        "close": 77.760002,
        "direction_boundary": 86.400002,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34313
      },
      {
        "date": "2026-01-16",
        "close": 77.760002,
        "direction_boundary": 95.220001,
        "core_momentum": -0.183365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342478
      },
      {
        "date": "2026-01-23",
        "close": 70.800003,
        "direction_boundary": 104.779999,
        "core_momentum": -0.324298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356136
      },
      {
        "date": "2026-01-30",
        "close": 68.349998,
        "direction_boundary": 105.300003,
        "core_momentum": -0.350902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2026-02-06",
        "close": 65.599998,
        "direction_boundary": 98.5,
        "core_momentum": -0.33401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357838
      },
      {
        "date": "2026-02-13",
        "close": 50.560001,
        "direction_boundary": 103.18,
        "core_momentum": -0.509983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492786
      },
      {
        "date": "2026-02-20",
        "close": 50.560001,
        "direction_boundary": 87.349998,
        "core_momentum": -0.421179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492786
      },
      {
        "date": "2026-02-27",
        "close": 52.110001,
        "direction_boundary": 86.400002,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498607
      },
      {
        "date": "2026-03-06",
        "close": 52.110001,
        "direction_boundary": 80.720001,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498607
      },
      {
        "date": "2026-03-13",
        "close": 52.110001,
        "direction_boundary": 80.720001,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497161
      },
      {
        "date": "2026-03-20",
        "close": 52.110001,
        "direction_boundary": 80.720001,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486147
      },
      {
        "date": "2026-03-27",
        "close": 52.110001,
        "direction_boundary": 80.720001,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482881
      },
      {
        "date": "2026-04-03",
        "close": 52.110001,
        "direction_boundary": 74.0,
        "core_momentum": -0.295811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482881
      },
      {
        "date": "2026-04-10",
        "close": 52.110001,
        "direction_boundary": 66.709999,
        "core_momentum": -0.218858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482881
      },
      {
        "date": "2026-04-17",
        "close": 55.98,
        "direction_boundary": 68.860001,
        "core_momentum": -0.187046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43044
      },
      {
        "date": "2026-04-24",
        "close": 55.98,
        "direction_boundary": 72.900002,
        "core_momentum": -0.232099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43044
      },
      {
        "date": "2026-05-01",
        "close": 55.98,
        "direction_boundary": 72.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43044
      },
      {
        "date": "2026-05-08",
        "close": 55.98,
        "direction_boundary": 83.919998,
        "core_momentum": -0.332936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43044
      },
      {
        "date": "2026-05-15",
        "close": 46.709999,
        "direction_boundary": 89.279999,
        "core_momentum": -0.476815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486939
      },
      {
        "date": "2026-05-22",
        "close": 47.849998,
        "direction_boundary": 78.0,
        "core_momentum": -0.386538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486479
      },
      {
        "date": "2026-05-29",
        "close": 51.720001,
        "direction_boundary": 78.0,
        "core_momentum": -0.336923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50208
      },
      {
        "date": "2026-06-05",
        "close": 51.720001,
        "direction_boundary": 81.760002,
        "core_momentum": -0.367417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50208
      },
      {
        "date": "2026-06-12",
        "close": 51.720001,
        "direction_boundary": 75.040001,
        "core_momentum": -0.310768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2026-06-19",
        "close": 51.720001,
        "direction_boundary": 72.099998,
        "core_momentum": -0.282663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2026-06-26",
        "close": 51.720001,
        "direction_boundary": 68.18,
        "core_momentum": -0.24142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2026-07-03",
        "close": 51.720001,
        "direction_boundary": 95.690002,
        "core_momentum": -0.459505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "direction_boundary": 95.040001,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624691
      },
      {
        "date": "2026-07-17",
        "close": 74.620003,
        "direction_boundary": 95.900002,
        "core_momentum": -0.221898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641686
      },
      {
        "date": "2026-07-24",
        "close": 67.919998,
        "direction_boundary": 99.400002,
        "core_momentum": -0.3167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641775
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "direction_boundary": 96.099998,
        "core_momentum": -0.220604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654234
      },
      {
        "date": "2026-08-07",
        "close": 53.700001,
        "direction_boundary": 96.099998,
        "core_momentum": -0.441207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.400002,
        "volume": 939
      },
      {
        "date": "2023-08-25",
        "close": 73.279999,
        "volume": 402
      },
      {
        "date": "2023-09-01",
        "close": 76.75,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 80.160004,
        "volume": 104
      },
      {
        "date": "2023-09-15",
        "close": 76.32,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 76.32,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 83.68,
        "volume": 4326
      },
      {
        "date": "2023-10-06",
        "close": 82.919998,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 80.959999,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 75.57,
        "volume": 49
      },
      {
        "date": "2023-10-27",
        "close": 73.510002,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 73.080002,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 85.120003,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 92.699997,
        "volume": 145
      },
      {
        "date": "2023-11-24",
        "close": 94.769997,
        "volume": 17
      },
      {
        "date": "2023-12-01",
        "close": 94.769997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "volume": 3717
      },
      {
        "date": "2023-12-15",
        "close": 94.050003,
        "volume": 2503
      },
      {
        "date": "2023-12-22",
        "close": 103.199997,
        "volume": 1530
      },
      {
        "date": "2023-12-29",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 97.0,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 97.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 104.900002,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 107.800003,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 108.57,
        "volume": 22
      },
      {
        "date": "2024-02-16",
        "close": 108.57,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 134.029999,
        "volume": 263
      },
      {
        "date": "2024-03-01",
        "close": 134.0,
        "volume": 69
      },
      {
        "date": "2024-03-08",
        "close": 130.130005,
        "volume": 18
      },
      {
        "date": "2024-03-15",
        "close": 132.429993,
        "volume": 40
      },
      {
        "date": "2024-03-22",
        "close": 143.100006,
        "volume": 141
      },
      {
        "date": "2024-03-29",
        "close": 138.050003,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 139.0,
        "volume": 90
      },
      {
        "date": "2024-04-12",
        "close": 136.759995,
        "volume": 76
      },
      {
        "date": "2024-04-19",
        "close": 132.270004,
        "volume": 75
      },
      {
        "date": "2024-04-26",
        "close": 132.270004,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 92.519997,
        "volume": 48
      },
      {
        "date": "2024-05-17",
        "close": 92.5,
        "volume": 124
      },
      {
        "date": "2024-05-24",
        "close": 94.410004,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 94.410004,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 97.290001,
        "volume": 106
      },
      {
        "date": "2024-06-14",
        "close": 97.699997,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 94.0,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 95.230003,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 95.230003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 94.699997,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 94.699997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 94.699997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 94.699997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 74.459999,
        "volume": 350
      },
      {
        "date": "2024-08-16",
        "close": 77.559998,
        "volume": 42
      },
      {
        "date": "2024-08-23",
        "close": 80.239998,
        "volume": 343
      },
      {
        "date": "2024-08-30",
        "close": 82.93,
        "volume": 369
      },
      {
        "date": "2024-09-06",
        "close": 82.93,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 76.080002,
        "volume": 492
      },
      {
        "date": "2024-09-20",
        "close": 79.099998,
        "volume": 553
      },
      {
        "date": "2024-09-27",
        "close": 80.32,
        "volume": 26
      },
      {
        "date": "2024-10-04",
        "close": 79.199997,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 79.800003,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 87.389999,
        "volume": 44
      },
      {
        "date": "2024-10-25",
        "close": 89.190002,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 90.650002,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 84.639999,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 80.720001,
        "volume": 227
      },
      {
        "date": "2024-11-29",
        "close": 80.720001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 87.279999,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 83.339996,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 83.339996,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 85.410004,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 91.889999,
        "volume": 106
      },
      {
        "date": "2025-01-10",
        "close": 86.400002,
        "volume": 84
      },
      {
        "date": "2025-01-17",
        "close": 95.220001,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 104.779999,
        "volume": 175
      },
      {
        "date": "2025-01-31",
        "close": 105.300003,
        "volume": 252
      },
      {
        "date": "2025-02-07",
        "close": 98.5,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 103.18,
        "volume": 71
      },
      {
        "date": "2025-02-21",
        "close": 87.349998,
        "volume": 232
      },
      {
        "date": "2025-02-28",
        "close": 86.400002,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 80.720001,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 80.720001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.720001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.720001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 74.0,
        "volume": 119
      },
      {
        "date": "2025-04-11",
        "close": 66.709999,
        "volume": 748
      },
      {
        "date": "2025-04-18",
        "close": 68.860001,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 72.900002,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 72.0,
        "volume": 51
      },
      {
        "date": "2025-05-09",
        "close": 83.919998,
        "volume": 22
      },
      {
        "date": "2025-05-16",
        "close": 89.279999,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "volume": 118
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 81.760002,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 75.040001,
        "volume": 821
      },
      {
        "date": "2025-06-20",
        "close": 72.099998,
        "volume": 185
      },
      {
        "date": "2025-06-27",
        "close": 68.18,
        "volume": 209
      },
      {
        "date": "2025-07-04",
        "close": 95.690002,
        "volume": 213
      },
      {
        "date": "2025-07-11",
        "close": 95.040001,
        "volume": 58
      },
      {
        "date": "2025-07-18",
        "close": 95.900002,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 99.400002,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 96.099998,
        "volume": 376
      },
      {
        "date": "2025-08-08",
        "close": 96.099998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 96.400002,
        "volume": 46
      },
      {
        "date": "2025-08-22",
        "close": 96.400002,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 93.730003,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 93.730003,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 94.900002,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 100.099998,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 102.300003,
        "volume": 25
      },
      {
        "date": "2025-10-03",
        "close": 102.300003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 102.300003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 83.68,
        "volume": 22
      },
      {
        "date": "2025-10-24",
        "close": 83.68,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 83.68,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 83.68,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 83.68,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 78.190002,
        "volume": 61
      },
      {
        "date": "2025-11-28",
        "close": 79.760002,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 79.760002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 83.879997,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 83.879997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 83.879997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 83.879997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 77.760002,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 77.760002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 70.800003,
        "volume": 32
      },
      {
        "date": "2026-01-30",
        "close": 68.349998,
        "volume": 56
      },
      {
        "date": "2026-02-06",
        "close": 65.599998,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 50.560001,
        "volume": 65
      },
      {
        "date": "2026-02-20",
        "close": 50.560001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 52.110001,
        "volume": 31
      },
      {
        "date": "2026-03-06",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 52.110001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 55.98,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 55.98,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 55.98,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 55.98,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 46.709999,
        "volume": 17
      },
      {
        "date": "2026-05-22",
        "close": 47.849998,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 51.720001,
        "volume": 11
      },
      {
        "date": "2026-06-05",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "volume": 184
      },
      {
        "date": "2026-07-17",
        "close": 74.620003,
        "volume": 1171
      },
      {
        "date": "2026-07-24",
        "close": 67.919998,
        "volume": 1505
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 53.700001,
        "volume": 3272
      }
    ],
    "sharemaestro_context": {
      "trend": 57.194667,
      "fair_value": 85.080128,
      "market_activity": 78.19624,
      "market_dynamics": 1.662479,
      "relative_strength": -28.606912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.028863,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.8857,
        "conditional_difference": 0.037625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033656,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.121056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.109935,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.293442
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.069237
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.006474
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.037304
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.194471
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.069077
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.046845
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3598
      }
    ]
  }
}