{
  "ticker": {
    "uuid": "77018a35-af2e-411b-a6a6-da5236c1f48e",
    "symbol": "ATE",
    "name": "Alten S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.75,
    "boundary_margin": 0.069965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50971,
    "volatility_stability": 1.1217,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.010681,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.923233,
        "direction_boundary": 124.362427,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242209
      },
      {
        "date": "2023-08-25",
        "close": 121.440186,
        "direction_boundary": 118.053482,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238625
      },
      {
        "date": "2023-09-01",
        "close": 126.56057,
        "direction_boundary": 117.67112,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241987
      },
      {
        "date": "2023-09-08",
        "close": 131.101288,
        "direction_boundary": 122.068253,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2468
      },
      {
        "date": "2023-09-15",
        "close": 130.038574,
        "direction_boundary": 113.273994,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235342
      },
      {
        "date": "2023-09-22",
        "close": 121.923233,
        "direction_boundary": 107.538597,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246408
      },
      {
        "date": "2023-09-29",
        "close": 120.377457,
        "direction_boundary": 108.685677,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241071
      },
      {
        "date": "2023-10-06",
        "close": 116.89946,
        "direction_boundary": 105.722389,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243239
      },
      {
        "date": "2023-10-13",
        "close": 113.904518,
        "direction_boundary": 102.376747,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241031
      },
      {
        "date": "2023-10-20",
        "close": 107.23835,
        "direction_boundary": 108.685677,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2023-10-27",
        "close": 104.823067,
        "direction_boundary": 114.89901,
        "core_momentum": -0.087694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2023-11-03",
        "close": 111.585846,
        "direction_boundary": 109.641571,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259838
      },
      {
        "date": "2023-11-10",
        "close": 115.546898,
        "direction_boundary": 121.016762,
        "core_momentum": -0.045199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265476
      },
      {
        "date": "2023-11-17",
        "close": 120.957123,
        "direction_boundary": 117.001991,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274167
      },
      {
        "date": "2023-11-24",
        "close": 121.343567,
        "direction_boundary": 118.149071,
        "core_momentum": 0.027038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270819
      },
      {
        "date": "2023-12-01",
        "close": 122.309677,
        "direction_boundary": 118.72261,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2706
      },
      {
        "date": "2023-12-08",
        "close": 123.179184,
        "direction_boundary": 115.759323,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26779
      },
      {
        "date": "2023-12-15",
        "close": 128.879227,
        "direction_boundary": 112.126915,
        "core_momentum": 0.149405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268712
      },
      {
        "date": "2023-12-22",
        "close": 131.584351,
        "direction_boundary": 112.413673,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249651
      },
      {
        "date": "2023-12-29",
        "close": 130.038574,
        "direction_boundary": 111.648964,
        "core_momentum": 0.164709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245469
      },
      {
        "date": "2024-01-05",
        "close": 123.855453,
        "direction_boundary": 118.244659,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244056
      },
      {
        "date": "2024-01-12",
        "close": 127.816513,
        "direction_boundary": 124.171227,
        "core_momentum": 0.029357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245546
      },
      {
        "date": "2024-01-19",
        "close": 128.589417,
        "direction_boundary": 129.237503,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245352
      },
      {
        "date": "2024-01-26",
        "close": 137.960693,
        "direction_boundary": 132.487564,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254644
      },
      {
        "date": "2024-02-02",
        "close": 138.057297,
        "direction_boundary": 142.14212,
        "core_momentum": -0.028738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254302
      },
      {
        "date": "2024-02-09",
        "close": 139.023407,
        "direction_boundary": 138.50972,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252491
      },
      {
        "date": "2024-02-16",
        "close": 140.472565,
        "direction_boundary": 142.52449,
        "core_momentum": -0.014397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247906
      },
      {
        "date": "2024-02-23",
        "close": 135.352188,
        "direction_boundary": 137.649414,
        "core_momentum": -0.016689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2546
      },
      {
        "date": "2024-03-01",
        "close": 134.192841,
        "direction_boundary": 142.046539,
        "core_momentum": -0.05529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249398
      },
      {
        "date": "2024-03-08",
        "close": 134.192841,
        "direction_boundary": 139.083252,
        "core_momentum": -0.035162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244819
      },
      {
        "date": "2024-03-15",
        "close": 130.714859,
        "direction_boundary": 131.722839,
        "core_momentum": -0.007652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247432
      },
      {
        "date": "2024-03-22",
        "close": 131.197906,
        "direction_boundary": 136.024384,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229202
      },
      {
        "date": "2024-03-29",
        "close": 130.61824,
        "direction_boundary": 140.421509,
        "core_momentum": -0.069813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228359
      },
      {
        "date": "2024-04-05",
        "close": 126.947006,
        "direction_boundary": 139.656799,
        "core_momentum": -0.091007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228132
      },
      {
        "date": "2024-04-12",
        "close": 124.724968,
        "direction_boundary": 142.715683,
        "core_momentum": -0.12606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226296
      },
      {
        "date": "2024-04-19",
        "close": 123.758858,
        "direction_boundary": 140.708282,
        "core_momentum": -0.120458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2024-04-26",
        "close": 110.329903,
        "direction_boundary": 147.208389,
        "core_momentum": -0.250519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264266
      },
      {
        "date": "2024-05-03",
        "close": 110.329903,
        "direction_boundary": 147.877518,
        "core_momentum": -0.25391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249421
      },
      {
        "date": "2024-05-10",
        "close": 117.672348,
        "direction_boundary": 149.884918,
        "core_momentum": -0.214915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260891
      },
      {
        "date": "2024-05-17",
        "close": 120.474068,
        "direction_boundary": 152.465836,
        "core_momentum": -0.209829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254966
      },
      {
        "date": "2024-05-24",
        "close": 121.150352,
        "direction_boundary": 146.443665,
        "core_momentum": -0.172717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2024-05-31",
        "close": 113.711296,
        "direction_boundary": 143.098022,
        "core_momentum": -0.205361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2024-06-07",
        "close": 113.035011,
        "direction_boundary": 138.12735,
        "core_momentum": -0.181661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268997
      },
      {
        "date": "2024-06-14",
        "close": 104.629852,
        "direction_boundary": 144.149521,
        "core_momentum": -0.274157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278269
      },
      {
        "date": "2024-06-21",
        "close": 105.306122,
        "direction_boundary": 133.539047,
        "core_momentum": -0.211421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276004
      },
      {
        "date": "2024-06-28",
        "close": 100.408165,
        "direction_boundary": 137.936172,
        "core_momentum": -0.272068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2024-07-05",
        "close": 105.991837,
        "direction_boundary": 130.908066,
        "core_momentum": -0.190334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288961
      },
      {
        "date": "2024-07-12",
        "close": 106.481628,
        "direction_boundary": 134.289459,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2024-07-19",
        "close": 100.506119,
        "direction_boundary": 135.448792,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2024-07-26",
        "close": 99.526527,
        "direction_boundary": 128.782639,
        "core_momentum": -0.227174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2024-08-02",
        "close": 95.020409,
        "direction_boundary": 127.913116,
        "core_momentum": -0.257149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2024-08-09",
        "close": 94.579597,
        "direction_boundary": 125.594467,
        "core_momentum": -0.246945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27045
      },
      {
        "date": "2024-08-16",
        "close": 97.273476,
        "direction_boundary": 121.923233,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2024-08-23",
        "close": 97.616325,
        "direction_boundary": 121.440186,
        "core_momentum": -0.196178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2024-08-30",
        "close": 99.526527,
        "direction_boundary": 126.56057,
        "core_momentum": -0.213606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277344
      },
      {
        "date": "2024-09-06",
        "close": 89.044899,
        "direction_boundary": 131.101288,
        "core_momentum": -0.320793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2024-09-13",
        "close": 96.293884,
        "direction_boundary": 130.038574,
        "core_momentum": -0.259498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2024-09-20",
        "close": 95.069389,
        "direction_boundary": 121.923233,
        "core_momentum": -0.220252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334289
      },
      {
        "date": "2024-09-27",
        "close": 101.387756,
        "direction_boundary": 120.377457,
        "core_momentum": -0.157751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350763
      },
      {
        "date": "2024-10-04",
        "close": 94.579597,
        "direction_boundary": 116.89946,
        "core_momentum": -0.190932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2024-10-11",
        "close": 89.583672,
        "direction_boundary": 113.904518,
        "core_momentum": -0.21352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364487
      },
      {
        "date": "2024-10-18",
        "close": 89.289795,
        "direction_boundary": 107.23835,
        "core_momentum": -0.167371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364662
      },
      {
        "date": "2024-10-25",
        "close": 80.32653,
        "direction_boundary": 104.823067,
        "core_momentum": -0.233694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2024-11-01",
        "close": 77.97551,
        "direction_boundary": 111.585846,
        "core_momentum": -0.301206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360098
      },
      {
        "date": "2024-11-08",
        "close": 76.653061,
        "direction_boundary": 115.546898,
        "core_momentum": -0.336607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2024-11-15",
        "close": 74.889793,
        "direction_boundary": 120.957123,
        "core_momentum": -0.380857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337357
      },
      {
        "date": "2024-11-22",
        "close": 76.946945,
        "direction_boundary": 121.343567,
        "core_momentum": -0.365875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341691
      },
      {
        "date": "2024-11-29",
        "close": 73.910202,
        "direction_boundary": 122.309677,
        "core_momentum": -0.395713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336952
      },
      {
        "date": "2024-12-06",
        "close": 79.297958,
        "direction_boundary": 123.179184,
        "core_momentum": -0.356239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2024-12-13",
        "close": 76.065308,
        "direction_boundary": 128.879227,
        "core_momentum": -0.409794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348349
      },
      {
        "date": "2024-12-20",
        "close": 75.379593,
        "direction_boundary": 131.584351,
        "core_momentum": -0.427139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347347
      },
      {
        "date": "2024-12-27",
        "close": 76.702042,
        "direction_boundary": 130.038574,
        "core_momentum": -0.410159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2025-01-03",
        "close": 76.653061,
        "direction_boundary": 123.855453,
        "core_momentum": -0.381109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333737
      },
      {
        "date": "2025-01-10",
        "close": 75.820412,
        "direction_boundary": 127.816513,
        "core_momentum": -0.406803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2025-01-17",
        "close": 78.073463,
        "direction_boundary": 128.589417,
        "core_momentum": -0.392847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331349
      },
      {
        "date": "2025-01-24",
        "close": 79.248985,
        "direction_boundary": 137.960693,
        "core_momentum": -0.425568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2025-01-31",
        "close": 87.428574,
        "direction_boundary": 138.057297,
        "core_momentum": -0.366723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359756
      },
      {
        "date": "2025-02-07",
        "close": 85.224487,
        "direction_boundary": 139.023407,
        "core_momentum": -0.386977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361088
      },
      {
        "date": "2025-02-14",
        "close": 89.681633,
        "direction_boundary": 140.472565,
        "core_momentum": -0.361572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366511
      },
      {
        "date": "2025-02-21",
        "close": 95.167351,
        "direction_boundary": 135.352188,
        "core_momentum": -0.296891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376582
      },
      {
        "date": "2025-02-28",
        "close": 85.910202,
        "direction_boundary": 134.192841,
        "core_momentum": -0.3598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40049
      },
      {
        "date": "2025-03-07",
        "close": 101.093872,
        "direction_boundary": 134.192841,
        "core_momentum": -0.246652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434768
      },
      {
        "date": "2025-03-14",
        "close": 94.138779,
        "direction_boundary": 130.714859,
        "core_momentum": -0.279816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433744
      },
      {
        "date": "2025-03-21",
        "close": 95.265305,
        "direction_boundary": 131.197906,
        "core_momentum": -0.273881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433738
      },
      {
        "date": "2025-03-28",
        "close": 89.387756,
        "direction_boundary": 130.61824,
        "core_momentum": -0.315656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432132
      },
      {
        "date": "2025-04-04",
        "close": 80.571426,
        "direction_boundary": 126.947006,
        "core_momentum": -0.365314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444842
      },
      {
        "date": "2025-04-11",
        "close": 76.946945,
        "direction_boundary": 124.724968,
        "core_momentum": -0.383067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443203
      },
      {
        "date": "2025-04-18",
        "close": 78.171432,
        "direction_boundary": 123.758858,
        "core_momentum": -0.368357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444212
      },
      {
        "date": "2025-04-25",
        "close": 68.424492,
        "direction_boundary": 110.329903,
        "core_momentum": -0.379819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458034
      },
      {
        "date": "2025-05-02",
        "close": 74.546936,
        "direction_boundary": 110.329903,
        "core_momentum": -0.324327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473858
      },
      {
        "date": "2025-05-09",
        "close": 72.244896,
        "direction_boundary": 117.672348,
        "core_momentum": -0.38605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475194
      },
      {
        "date": "2025-05-16",
        "close": 72.930611,
        "direction_boundary": 120.474068,
        "core_momentum": -0.394636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474469
      },
      {
        "date": "2025-05-23",
        "close": 70.383675,
        "direction_boundary": 121.150352,
        "core_momentum": -0.419039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474997
      },
      {
        "date": "2025-05-30",
        "close": 71.706123,
        "direction_boundary": 113.711296,
        "core_momentum": -0.369402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472877
      },
      {
        "date": "2025-06-06",
        "close": 72.097961,
        "direction_boundary": 113.035011,
        "core_momentum": -0.362163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461676
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "direction_boundary": 104.629852,
        "core_momentum": -0.31186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45842
      },
      {
        "date": "2025-06-20",
        "close": 71.099998,
        "direction_boundary": 105.306122,
        "core_momentum": -0.324826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458552
      },
      {
        "date": "2025-06-27",
        "close": 74.900002,
        "direction_boundary": 100.408165,
        "core_momentum": -0.254045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464011
      },
      {
        "date": "2025-07-04",
        "close": 76.349998,
        "direction_boundary": 105.991837,
        "core_momentum": -0.279662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464848
      },
      {
        "date": "2025-07-11",
        "close": 77.199997,
        "direction_boundary": 106.481628,
        "core_momentum": -0.274992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464829
      },
      {
        "date": "2025-07-18",
        "close": 77.150002,
        "direction_boundary": 100.506119,
        "core_momentum": -0.232385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462997
      },
      {
        "date": "2025-07-25",
        "close": 73.75,
        "direction_boundary": 99.526527,
        "core_momentum": -0.258992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466471
      },
      {
        "date": "2025-08-01",
        "close": 69.349998,
        "direction_boundary": 95.020409,
        "core_momentum": -0.270157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2025-08-08",
        "close": 70.75,
        "direction_boundary": 94.579597,
        "core_momentum": -0.251953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450659
      },
      {
        "date": "2025-08-15",
        "close": 68.550003,
        "direction_boundary": 97.273476,
        "core_momentum": -0.295286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443851
      },
      {
        "date": "2025-08-22",
        "close": 69.400002,
        "direction_boundary": 97.616325,
        "core_momentum": -0.289053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433754
      },
      {
        "date": "2025-08-29",
        "close": 65.900002,
        "direction_boundary": 99.526527,
        "core_momentum": -0.337865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418107
      },
      {
        "date": "2025-09-05",
        "close": 64.25,
        "direction_boundary": 89.044899,
        "core_momentum": -0.278454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335755
      },
      {
        "date": "2025-09-12",
        "close": 65.650002,
        "direction_boundary": 96.293884,
        "core_momentum": -0.318233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33062
      },
      {
        "date": "2025-09-19",
        "close": 66.25,
        "direction_boundary": 95.069389,
        "core_momentum": -0.303141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330207
      },
      {
        "date": "2025-09-26",
        "close": 67.25,
        "direction_boundary": 101.387756,
        "core_momentum": -0.336705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2025-10-03",
        "close": 72.050003,
        "direction_boundary": 94.579597,
        "core_momentum": -0.238208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313853
      },
      {
        "date": "2025-10-10",
        "close": 69.050003,
        "direction_boundary": 89.583672,
        "core_momentum": -0.229212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2025-10-17",
        "close": 68.449997,
        "direction_boundary": 89.289795,
        "core_momentum": -0.233395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311676
      },
      {
        "date": "2025-10-24",
        "close": 74.75,
        "direction_boundary": 80.32653,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279162
      },
      {
        "date": "2025-10-31",
        "close": 71.449997,
        "direction_boundary": 77.97551,
        "core_momentum": -0.083687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260352
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "direction_boundary": 76.653061,
        "core_momentum": -0.132455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2752
      },
      {
        "date": "2025-11-14",
        "close": 68.400002,
        "direction_boundary": 74.889793,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278128
      },
      {
        "date": "2025-11-21",
        "close": 64.800003,
        "direction_boundary": 76.946945,
        "core_momentum": -0.157861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2025-11-28",
        "close": 67.25,
        "direction_boundary": 73.910202,
        "core_momentum": -0.090112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287639
      },
      {
        "date": "2025-12-05",
        "close": 69.550003,
        "direction_boundary": 79.297958,
        "core_momentum": -0.122928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291814
      },
      {
        "date": "2025-12-12",
        "close": 72.550003,
        "direction_boundary": 76.065308,
        "core_momentum": -0.046214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298016
      },
      {
        "date": "2025-12-19",
        "close": 74.349998,
        "direction_boundary": 75.379593,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299248
      },
      {
        "date": "2025-12-26",
        "close": 71.300003,
        "direction_boundary": 76.702042,
        "core_momentum": -0.070429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295979
      },
      {
        "date": "2026-01-02",
        "close": 72.599998,
        "direction_boundary": 76.653061,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295825
      },
      {
        "date": "2026-01-09",
        "close": 75.0,
        "direction_boundary": 75.820412,
        "core_momentum": -0.01082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299189
      },
      {
        "date": "2026-01-16",
        "close": 74.699997,
        "direction_boundary": 78.073463,
        "core_momentum": -0.043209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299214
      },
      {
        "date": "2026-01-23",
        "close": 73.199997,
        "direction_boundary": 79.248985,
        "core_momentum": -0.076329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29388
      },
      {
        "date": "2026-01-30",
        "close": 82.599998,
        "direction_boundary": 87.428574,
        "core_momentum": -0.055229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325026
      },
      {
        "date": "2026-02-06",
        "close": 70.699997,
        "direction_boundary": 85.224487,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394455
      },
      {
        "date": "2026-02-13",
        "close": 63.799999,
        "direction_boundary": 89.681633,
        "core_momentum": -0.288595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417485
      },
      {
        "date": "2026-02-20",
        "close": 59.650002,
        "direction_boundary": 95.167351,
        "core_momentum": -0.373209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426229
      },
      {
        "date": "2026-02-27",
        "close": 63.549999,
        "direction_boundary": 85.910202,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431277
      },
      {
        "date": "2026-03-06",
        "close": 60.900002,
        "direction_boundary": 101.093872,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433847
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "direction_boundary": 94.138779,
        "core_momentum": -0.390793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439685
      },
      {
        "date": "2026-03-20",
        "close": 53.450001,
        "direction_boundary": 95.265305,
        "core_momentum": -0.438935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44826
      },
      {
        "date": "2026-03-27",
        "close": 52.25,
        "direction_boundary": 89.387756,
        "core_momentum": -0.415468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447399
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 80.571426,
        "core_momentum": -0.342199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43441
      },
      {
        "date": "2026-04-10",
        "close": 52.299999,
        "direction_boundary": 76.946945,
        "core_momentum": -0.320311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432161
      },
      {
        "date": "2026-04-17",
        "close": 59.650002,
        "direction_boundary": 78.171432,
        "core_momentum": -0.236933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475053
      },
      {
        "date": "2026-04-24",
        "close": 55.17474,
        "direction_boundary": 68.424492,
        "core_momentum": -0.19364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465511
      },
      {
        "date": "2026-05-01",
        "close": 55.028645,
        "direction_boundary": 74.546936,
        "core_momentum": -0.261826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463123
      },
      {
        "date": "2026-05-08",
        "close": 59.703644,
        "direction_boundary": 72.244896,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470981
      },
      {
        "date": "2026-05-15",
        "close": 59.801041,
        "direction_boundary": 72.930611,
        "core_momentum": -0.180028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468772
      },
      {
        "date": "2026-05-22",
        "close": 61.21328,
        "direction_boundary": 70.383675,
        "core_momentum": -0.130292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464897
      },
      {
        "date": "2026-05-29",
        "close": 63.307289,
        "direction_boundary": 71.706123,
        "core_momentum": -0.117129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464334
      },
      {
        "date": "2026-06-05",
        "close": 62.674217,
        "direction_boundary": 72.097961,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461512
      },
      {
        "date": "2026-06-12",
        "close": 59.606251,
        "direction_boundary": 72.0,
        "core_momentum": -0.172135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46079
      },
      {
        "date": "2026-06-19",
        "close": 56.099998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464053
      },
      {
        "date": "2026-06-26",
        "close": 53.400002,
        "direction_boundary": 74.900002,
        "core_momentum": -0.287049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465162
      },
      {
        "date": "2026-07-03",
        "close": 55.849998,
        "direction_boundary": 76.349998,
        "core_momentum": -0.2685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469983
      },
      {
        "date": "2026-07-10",
        "close": 53.099998,
        "direction_boundary": 77.199997,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469028
      },
      {
        "date": "2026-07-17",
        "close": 56.450001,
        "direction_boundary": 77.150002,
        "core_momentum": -0.268308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480184
      },
      {
        "date": "2026-07-24",
        "close": 60.400002,
        "direction_boundary": 73.75,
        "core_momentum": -0.181017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492034
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "direction_boundary": 69.349998,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554619
      },
      {
        "date": "2026-08-07",
        "close": 75.699997,
        "direction_boundary": 70.75,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.923233,
        "volume": 104133
      },
      {
        "date": "2023-08-25",
        "close": 121.440186,
        "volume": 107410
      },
      {
        "date": "2023-09-01",
        "close": 126.56057,
        "volume": 124676
      },
      {
        "date": "2023-09-08",
        "close": 131.101288,
        "volume": 144698
      },
      {
        "date": "2023-09-15",
        "close": 130.038574,
        "volume": 227051
      },
      {
        "date": "2023-09-22",
        "close": 121.923233,
        "volume": 267683
      },
      {
        "date": "2023-09-29",
        "close": 120.377457,
        "volume": 311218
      },
      {
        "date": "2023-10-06",
        "close": 116.89946,
        "volume": 174391
      },
      {
        "date": "2023-10-13",
        "close": 113.904518,
        "volume": 208147
      },
      {
        "date": "2023-10-20",
        "close": 107.23835,
        "volume": 180139
      },
      {
        "date": "2023-10-27",
        "close": 104.823067,
        "volume": 262362
      },
      {
        "date": "2023-11-03",
        "close": 111.585846,
        "volume": 178189
      },
      {
        "date": "2023-11-10",
        "close": 115.546898,
        "volume": 247152
      },
      {
        "date": "2023-11-17",
        "close": 120.957123,
        "volume": 204536
      },
      {
        "date": "2023-11-24",
        "close": 121.343567,
        "volume": 172761
      },
      {
        "date": "2023-12-01",
        "close": 122.309677,
        "volume": 177579
      },
      {
        "date": "2023-12-08",
        "close": 123.179184,
        "volume": 150012
      },
      {
        "date": "2023-12-15",
        "close": 128.879227,
        "volume": 221380
      },
      {
        "date": "2023-12-22",
        "close": 131.584351,
        "volume": 150385
      },
      {
        "date": "2023-12-29",
        "close": 130.038574,
        "volume": 62830
      },
      {
        "date": "2024-01-05",
        "close": 123.855453,
        "volume": 94188
      },
      {
        "date": "2024-01-12",
        "close": 127.816513,
        "volume": 137142
      },
      {
        "date": "2024-01-19",
        "close": 128.589417,
        "volume": 142078
      },
      {
        "date": "2024-01-26",
        "close": 137.960693,
        "volume": 187213
      },
      {
        "date": "2024-02-02",
        "close": 138.057297,
        "volume": 177192
      },
      {
        "date": "2024-02-09",
        "close": 139.023407,
        "volume": 112254
      },
      {
        "date": "2024-02-16",
        "close": 140.472565,
        "volume": 160436
      },
      {
        "date": "2024-02-23",
        "close": 135.352188,
        "volume": 140485
      },
      {
        "date": "2024-03-01",
        "close": 134.192841,
        "volume": 254402
      },
      {
        "date": "2024-03-08",
        "close": 134.192841,
        "volume": 199928
      },
      {
        "date": "2024-03-15",
        "close": 130.714859,
        "volume": 186235
      },
      {
        "date": "2024-03-22",
        "close": 131.197906,
        "volume": 146252
      },
      {
        "date": "2024-03-29",
        "close": 130.61824,
        "volume": 100789
      },
      {
        "date": "2024-04-05",
        "close": 126.947006,
        "volume": 119094
      },
      {
        "date": "2024-04-12",
        "close": 124.724968,
        "volume": 107045
      },
      {
        "date": "2024-04-19",
        "close": 123.758858,
        "volume": 185337
      },
      {
        "date": "2024-04-26",
        "close": 110.329903,
        "volume": 222178
      },
      {
        "date": "2024-05-03",
        "close": 110.329903,
        "volume": 348925
      },
      {
        "date": "2024-05-10",
        "close": 117.672348,
        "volume": 197202
      },
      {
        "date": "2024-05-17",
        "close": 120.474068,
        "volume": 234871
      },
      {
        "date": "2024-05-24",
        "close": 121.150352,
        "volume": 157266
      },
      {
        "date": "2024-05-31",
        "close": 113.711296,
        "volume": 220238
      },
      {
        "date": "2024-06-07",
        "close": 113.035011,
        "volume": 249275
      },
      {
        "date": "2024-06-14",
        "close": 104.629852,
        "volume": 279515
      },
      {
        "date": "2024-06-21",
        "close": 105.306122,
        "volume": 426412
      },
      {
        "date": "2024-06-28",
        "close": 100.408165,
        "volume": 239974
      },
      {
        "date": "2024-07-05",
        "close": 105.991837,
        "volume": 219751
      },
      {
        "date": "2024-07-12",
        "close": 106.481628,
        "volume": 218666
      },
      {
        "date": "2024-07-19",
        "close": 100.506119,
        "volume": 214349
      },
      {
        "date": "2024-07-26",
        "close": 99.526527,
        "volume": 362426
      },
      {
        "date": "2024-08-02",
        "close": 95.020409,
        "volume": 191518
      },
      {
        "date": "2024-08-09",
        "close": 94.579597,
        "volume": 190830
      },
      {
        "date": "2024-08-16",
        "close": 97.273476,
        "volume": 132505
      },
      {
        "date": "2024-08-23",
        "close": 97.616325,
        "volume": 101412
      },
      {
        "date": "2024-08-30",
        "close": 99.526527,
        "volume": 114844
      },
      {
        "date": "2024-09-06",
        "close": 89.044899,
        "volume": 328978
      },
      {
        "date": "2024-09-13",
        "close": 96.293884,
        "volume": 201065
      },
      {
        "date": "2024-09-20",
        "close": 95.069389,
        "volume": 274917
      },
      {
        "date": "2024-09-27",
        "close": 101.387756,
        "volume": 167815
      },
      {
        "date": "2024-10-04",
        "close": 94.579597,
        "volume": 148563
      },
      {
        "date": "2024-10-11",
        "close": 89.583672,
        "volume": 185231
      },
      {
        "date": "2024-10-18",
        "close": 89.289795,
        "volume": 219562
      },
      {
        "date": "2024-10-25",
        "close": 80.32653,
        "volume": 339489
      },
      {
        "date": "2024-11-01",
        "close": 77.97551,
        "volume": 219414
      },
      {
        "date": "2024-11-08",
        "close": 76.653061,
        "volume": 153027
      },
      {
        "date": "2024-11-15",
        "close": 74.889793,
        "volume": 276323
      },
      {
        "date": "2024-11-22",
        "close": 76.946945,
        "volume": 242875
      },
      {
        "date": "2024-11-29",
        "close": 73.910202,
        "volume": 244462
      },
      {
        "date": "2024-12-06",
        "close": 79.297958,
        "volume": 212292
      },
      {
        "date": "2024-12-13",
        "close": 76.065308,
        "volume": 231148
      },
      {
        "date": "2024-12-20",
        "close": 75.379593,
        "volume": 233479
      },
      {
        "date": "2024-12-27",
        "close": 76.702042,
        "volume": 36728
      },
      {
        "date": "2025-01-03",
        "close": 76.653061,
        "volume": 88312
      },
      {
        "date": "2025-01-10",
        "close": 75.820412,
        "volume": 164117
      },
      {
        "date": "2025-01-17",
        "close": 78.073463,
        "volume": 157575
      },
      {
        "date": "2025-01-24",
        "close": 79.248985,
        "volume": 160155
      },
      {
        "date": "2025-01-31",
        "close": 87.428574,
        "volume": 246068
      },
      {
        "date": "2025-02-07",
        "close": 85.224487,
        "volume": 137114
      },
      {
        "date": "2025-02-14",
        "close": 89.681633,
        "volume": 142239
      },
      {
        "date": "2025-02-21",
        "close": 95.167351,
        "volume": 265870
      },
      {
        "date": "2025-02-28",
        "close": 85.910202,
        "volume": 188134
      },
      {
        "date": "2025-03-07",
        "close": 101.093872,
        "volume": 374951
      },
      {
        "date": "2025-03-14",
        "close": 94.138779,
        "volume": 270806
      },
      {
        "date": "2025-03-21",
        "close": 95.265305,
        "volume": 373827
      },
      {
        "date": "2025-03-28",
        "close": 89.387756,
        "volume": 286747
      },
      {
        "date": "2025-04-04",
        "close": 80.571426,
        "volume": 267115
      },
      {
        "date": "2025-04-11",
        "close": 76.946945,
        "volume": 437006
      },
      {
        "date": "2025-04-18",
        "close": 78.171432,
        "volume": 169840
      },
      {
        "date": "2025-04-25",
        "close": 68.424492,
        "volume": 386051
      },
      {
        "date": "2025-05-02",
        "close": 74.546936,
        "volume": 299929
      },
      {
        "date": "2025-05-09",
        "close": 72.244896,
        "volume": 229002
      },
      {
        "date": "2025-05-16",
        "close": 72.930611,
        "volume": 372660
      },
      {
        "date": "2025-05-23",
        "close": 70.383675,
        "volume": 280941
      },
      {
        "date": "2025-05-30",
        "close": 71.706123,
        "volume": 216630
      },
      {
        "date": "2025-06-06",
        "close": 72.097961,
        "volume": 193646
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "volume": 192372
      },
      {
        "date": "2025-06-20",
        "close": 71.099998,
        "volume": 301747
      },
      {
        "date": "2025-06-27",
        "close": 74.900002,
        "volume": 175007
      },
      {
        "date": "2025-07-04",
        "close": 76.349998,
        "volume": 266956
      },
      {
        "date": "2025-07-11",
        "close": 77.199997,
        "volume": 198596
      },
      {
        "date": "2025-07-18",
        "close": 77.150002,
        "volume": 171382
      },
      {
        "date": "2025-07-25",
        "close": 73.75,
        "volume": 296651
      },
      {
        "date": "2025-08-01",
        "close": 69.349998,
        "volume": 223527
      },
      {
        "date": "2025-08-08",
        "close": 70.75,
        "volume": 192544
      },
      {
        "date": "2025-08-15",
        "close": 68.550003,
        "volume": 143618
      },
      {
        "date": "2025-08-22",
        "close": 69.400002,
        "volume": 135151
      },
      {
        "date": "2025-08-29",
        "close": 65.900002,
        "volume": 204028
      },
      {
        "date": "2025-09-05",
        "close": 64.25,
        "volume": 251766
      },
      {
        "date": "2025-09-12",
        "close": 65.650002,
        "volume": 146723
      },
      {
        "date": "2025-09-19",
        "close": 66.25,
        "volume": 329205
      },
      {
        "date": "2025-09-26",
        "close": 67.25,
        "volume": 385545
      },
      {
        "date": "2025-10-03",
        "close": 72.050003,
        "volume": 324613
      },
      {
        "date": "2025-10-10",
        "close": 69.050003,
        "volume": 403992
      },
      {
        "date": "2025-10-17",
        "close": 68.449997,
        "volume": 267164
      },
      {
        "date": "2025-10-24",
        "close": 74.75,
        "volume": 362136
      },
      {
        "date": "2025-10-31",
        "close": 71.449997,
        "volume": 225260
      },
      {
        "date": "2025-11-07",
        "close": 66.5,
        "volume": 232549
      },
      {
        "date": "2025-11-14",
        "close": 68.400002,
        "volume": 220271
      },
      {
        "date": "2025-11-21",
        "close": 64.800003,
        "volume": 455774
      },
      {
        "date": "2025-11-28",
        "close": 67.25,
        "volume": 218457
      },
      {
        "date": "2025-12-05",
        "close": 69.550003,
        "volume": 170761
      },
      {
        "date": "2025-12-12",
        "close": 72.550003,
        "volume": 247174
      },
      {
        "date": "2025-12-19",
        "close": 74.349998,
        "volume": 443171
      },
      {
        "date": "2025-12-26",
        "close": 71.300003,
        "volume": 65538
      },
      {
        "date": "2026-01-02",
        "close": 72.599998,
        "volume": 96347
      },
      {
        "date": "2026-01-09",
        "close": 75.0,
        "volume": 205362
      },
      {
        "date": "2026-01-16",
        "close": 74.699997,
        "volume": 307216
      },
      {
        "date": "2026-01-23",
        "close": 73.199997,
        "volume": 288115
      },
      {
        "date": "2026-01-30",
        "close": 82.599998,
        "volume": 425193
      },
      {
        "date": "2026-02-06",
        "close": 70.699997,
        "volume": 488518
      },
      {
        "date": "2026-02-13",
        "close": 63.799999,
        "volume": 543567
      },
      {
        "date": "2026-02-20",
        "close": 59.650002,
        "volume": 597629
      },
      {
        "date": "2026-02-27",
        "close": 63.549999,
        "volume": 820445
      },
      {
        "date": "2026-03-06",
        "close": 60.900002,
        "volume": 363254
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "volume": 317692
      },
      {
        "date": "2026-03-20",
        "close": 53.450001,
        "volume": 609893
      },
      {
        "date": "2026-03-27",
        "close": 52.25,
        "volume": 560439
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 463742
      },
      {
        "date": "2026-04-10",
        "close": 52.299999,
        "volume": 493191
      },
      {
        "date": "2026-04-17",
        "close": 59.650002,
        "volume": 671204
      },
      {
        "date": "2026-04-24",
        "close": 55.17474,
        "volume": 456245
      },
      {
        "date": "2026-05-01",
        "close": 55.028645,
        "volume": 346660
      },
      {
        "date": "2026-05-08",
        "close": 59.703644,
        "volume": 442594
      },
      {
        "date": "2026-05-15",
        "close": 59.801041,
        "volume": 394126
      },
      {
        "date": "2026-05-22",
        "close": 61.21328,
        "volume": 368607
      },
      {
        "date": "2026-05-29",
        "close": 63.307289,
        "volume": 353789
      },
      {
        "date": "2026-06-05",
        "close": 62.674217,
        "volume": 50354
      },
      {
        "date": "2026-06-12",
        "close": 59.606251,
        "volume": 86660
      },
      {
        "date": "2026-06-19",
        "close": 56.099998,
        "volume": 314213
      },
      {
        "date": "2026-06-26",
        "close": 53.400002,
        "volume": 107924
      },
      {
        "date": "2026-07-03",
        "close": 55.849998,
        "volume": 41798
      },
      {
        "date": "2026-07-10",
        "close": 53.099998,
        "volume": 479299
      },
      {
        "date": "2026-07-17",
        "close": 56.450001,
        "volume": 512170
      },
      {
        "date": "2026-07-24",
        "close": 60.400002,
        "volume": 398284
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "volume": 666429
      },
      {
        "date": "2026-08-07",
        "close": 75.699997,
        "volume": 266164
      }
    ],
    "sharemaestro_context": {
      "trend": 61.31697,
      "fair_value": 88.875464,
      "market_activity": 47.429697,
      "market_dynamics": 1.117783,
      "relative_strength": 9.256368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004707,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.009902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070917,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.079337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053584,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.274446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029231
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.062053
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.022523
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.056709
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.570023
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010681
      }
    ]
  }
}