{
  "ticker": {
    "uuid": "7706af3f-0c2a-412a-ad26-e02a364b9376",
    "symbol": "FPE3",
    "name": "Fuchs SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.637276,
    "boundary_margin": 0.031352,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230774,
    "volatility_stability": 0.7455,
    "risk_context": 0.4333,
    "current_regime": {
      "move": 0.017928,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.845,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.659534,
        "direction_boundary": 25.429966,
        "core_momentum": 0.362941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2023-08-25",
        "close": 34.43877,
        "direction_boundary": 24.46698,
        "core_momentum": 0.407561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206556
      },
      {
        "date": "2023-09-01",
        "close": 35.174644,
        "direction_boundary": 25.001972,
        "core_momentum": 0.406875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2023-09-08",
        "close": 33.610916,
        "direction_boundary": 24.966305,
        "core_momentum": 0.346251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184839
      },
      {
        "date": "2023-09-15",
        "close": 33.813282,
        "direction_boundary": 23.682325,
        "core_momentum": 0.427786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2023-09-22",
        "close": 32.139172,
        "direction_boundary": 23.004667,
        "core_momentum": 0.397072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197772
      },
      {
        "date": "2023-09-29",
        "close": 33.868473,
        "direction_boundary": 23.182999,
        "core_momentum": 0.460919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211126
      },
      {
        "date": "2023-10-06",
        "close": 33.077412,
        "direction_boundary": 24.413479,
        "core_momentum": 0.354883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213663
      },
      {
        "date": "2023-10-13",
        "close": 33.132599,
        "direction_boundary": 25.4478,
        "core_momentum": 0.301983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213679
      },
      {
        "date": "2023-10-20",
        "close": 31.955208,
        "direction_boundary": 25.16247,
        "core_momentum": 0.269955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215988
      },
      {
        "date": "2023-10-27",
        "close": 34.070839,
        "direction_boundary": 25.715294,
        "core_momentum": 0.324925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213939
      },
      {
        "date": "2023-11-03",
        "close": 36.020897,
        "direction_boundary": 27.997927,
        "core_momentum": 0.286556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2023-11-10",
        "close": 35.744942,
        "direction_boundary": 30.708557,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2023-11-17",
        "close": 36.517609,
        "direction_boundary": 30.262726,
        "core_momentum": 0.206686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227648
      },
      {
        "date": "2023-11-24",
        "close": 36.333641,
        "direction_boundary": 30.565889,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222588
      },
      {
        "date": "2023-12-01",
        "close": 35.781738,
        "direction_boundary": 30.120064,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2023-12-08",
        "close": 36.352039,
        "direction_boundary": 30.084398,
        "core_momentum": 0.208335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2023-12-15",
        "close": 36.591198,
        "direction_boundary": 29.585072,
        "core_momentum": 0.236813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2023-12-22",
        "close": 36.995926,
        "direction_boundary": 29.941734,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2023-12-29",
        "close": 37.069511,
        "direction_boundary": 29.192745,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208459
      },
      {
        "date": "2024-01-05",
        "close": 35.432201,
        "direction_boundary": 30.405394,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217246
      },
      {
        "date": "2024-01-12",
        "close": 37.474243,
        "direction_boundary": 31.707209,
        "core_momentum": 0.181884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2024-01-19",
        "close": 37.676605,
        "direction_boundary": 33.419186,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2024-01-26",
        "close": 38.302097,
        "direction_boundary": 32.331364,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2024-02-02",
        "close": 37.106304,
        "direction_boundary": 32.812859,
        "core_momentum": 0.130846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2024-02-09",
        "close": 36.499214,
        "direction_boundary": 32.188702,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225423
      },
      {
        "date": "2024-02-16",
        "close": 38.191711,
        "direction_boundary": 33.561844,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2024-02-23",
        "close": 38.007744,
        "direction_boundary": 32.563198,
        "core_momentum": 0.167199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2024-03-01",
        "close": 37.106304,
        "direction_boundary": 35.07766,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-03-08",
        "close": 37.786987,
        "direction_boundary": 33.811508,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22293
      },
      {
        "date": "2024-03-15",
        "close": 39.240334,
        "direction_boundary": 33.668846,
        "core_momentum": 0.165479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2024-03-22",
        "close": 42.128624,
        "direction_boundary": 33.829342,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2024-03-29",
        "close": 42.220612,
        "direction_boundary": 33.472679,
        "core_momentum": 0.261345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2024-04-05",
        "close": 43.030071,
        "direction_boundary": 33.312187,
        "core_momentum": 0.291722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2024-04-12",
        "close": 42.404575,
        "direction_boundary": 33.29435,
        "core_momentum": 0.273627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2024-04-19",
        "close": 40.748867,
        "direction_boundary": 34.150337,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2024-04-26",
        "close": 40.69368,
        "direction_boundary": 31.921209,
        "core_momentum": 0.274816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2024-05-03",
        "close": 39.921017,
        "direction_boundary": 32.212761,
        "core_momentum": 0.239292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2024-05-10",
        "close": 40.159626,
        "direction_boundary": 32.635887,
        "core_momentum": 0.230536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196957
      },
      {
        "date": "2024-05-17",
        "close": 41.367432,
        "direction_boundary": 32.948631,
        "core_momentum": 0.255513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2024-05-24",
        "close": 42.990429,
        "direction_boundary": 31.955208,
        "core_momentum": 0.345334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2024-05-31",
        "close": 41.933594,
        "direction_boundary": 31.789637,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2024-06-07",
        "close": 43.235764,
        "direction_boundary": 31.458494,
        "core_momentum": 0.374375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208363
      },
      {
        "date": "2024-06-14",
        "close": 40.98999,
        "direction_boundary": 31.844824,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2024-06-21",
        "close": 40.480453,
        "direction_boundary": 31.4217,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225345
      },
      {
        "date": "2024-06-28",
        "close": 40.272858,
        "direction_boundary": 33.31657,
        "core_momentum": 0.208794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225655
      },
      {
        "date": "2024-07-05",
        "close": 39.461361,
        "direction_boundary": 32.691078,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217494
      },
      {
        "date": "2024-07-12",
        "close": 39.876545,
        "direction_boundary": 33.99725,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204545
      },
      {
        "date": "2024-07-19",
        "close": 38.159195,
        "direction_boundary": 34.95388,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214339
      },
      {
        "date": "2024-07-26",
        "close": 35.441628,
        "direction_boundary": 34.493958,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236356
      },
      {
        "date": "2024-08-02",
        "close": 37.064617,
        "direction_boundary": 34.475567,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241506
      },
      {
        "date": "2024-08-09",
        "close": 36.385223,
        "direction_boundary": 33.758091,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241795
      },
      {
        "date": "2024-08-16",
        "close": 37.140106,
        "direction_boundary": 34.659534,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234819
      },
      {
        "date": "2024-08-23",
        "close": 36.290863,
        "direction_boundary": 34.43877,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236768
      },
      {
        "date": "2024-08-30",
        "close": 35.913425,
        "direction_boundary": 35.174644,
        "core_momentum": 0.021003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234963
      },
      {
        "date": "2024-09-06",
        "close": 36.441841,
        "direction_boundary": 33.610916,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234424
      },
      {
        "date": "2024-09-13",
        "close": 36.724922,
        "direction_boundary": 33.813282,
        "core_momentum": 0.086109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228011
      },
      {
        "date": "2024-09-20",
        "close": 36.951385,
        "direction_boundary": 32.139172,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202463
      },
      {
        "date": "2024-09-27",
        "close": 41.10323,
        "direction_boundary": 33.868473,
        "core_momentum": 0.213613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254807
      },
      {
        "date": "2024-10-04",
        "close": 39.650082,
        "direction_boundary": 33.077412,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257559
      },
      {
        "date": "2024-10-11",
        "close": 40.008652,
        "direction_boundary": 33.132599,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257536
      },
      {
        "date": "2024-10-18",
        "close": 40.839016,
        "direction_boundary": 31.955208,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2024-10-25",
        "close": 39.102795,
        "direction_boundary": 34.070839,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260586
      },
      {
        "date": "2024-11-01",
        "close": 41.499538,
        "direction_boundary": 36.020897,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272497
      },
      {
        "date": "2024-11-08",
        "close": 41.952469,
        "direction_boundary": 35.744942,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272742
      },
      {
        "date": "2024-11-15",
        "close": 42.084568,
        "direction_boundary": 36.517609,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2024-11-22",
        "close": 41.537285,
        "direction_boundary": 36.333641,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264742
      },
      {
        "date": "2024-11-29",
        "close": 40.084137,
        "direction_boundary": 35.781738,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267058
      },
      {
        "date": "2024-12-06",
        "close": 40.971119,
        "direction_boundary": 36.352039,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26522
      },
      {
        "date": "2024-12-13",
        "close": 39.857677,
        "direction_boundary": 36.591198,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257549
      },
      {
        "date": "2024-12-20",
        "close": 39.329258,
        "direction_boundary": 36.995926,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257626
      },
      {
        "date": "2024-12-27",
        "close": 39.499107,
        "direction_boundary": 37.069511,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257664
      },
      {
        "date": "2025-01-03",
        "close": 39.234898,
        "direction_boundary": 35.432201,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256278
      },
      {
        "date": "2025-01-10",
        "close": 37.838367,
        "direction_boundary": 37.474243,
        "core_momentum": 0.009717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260533
      },
      {
        "date": "2025-01-17",
        "close": 38.14032,
        "direction_boundary": 37.676605,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253652
      },
      {
        "date": "2025-01-24",
        "close": 39.121666,
        "direction_boundary": 38.302097,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2323
      },
      {
        "date": "2025-01-31",
        "close": 41.461792,
        "direction_boundary": 37.106304,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237671
      },
      {
        "date": "2025-02-07",
        "close": 41.386307,
        "direction_boundary": 36.499214,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235586
      },
      {
        "date": "2025-02-14",
        "close": 45.104092,
        "direction_boundary": 38.191711,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2025-02-21",
        "close": 44.04726,
        "direction_boundary": 38.007744,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2025-02-28",
        "close": 44.311466,
        "direction_boundary": 37.106304,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259314
      },
      {
        "date": "2025-03-07",
        "close": 46.651596,
        "direction_boundary": 37.786987,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266116
      },
      {
        "date": "2025-03-14",
        "close": 46.670467,
        "direction_boundary": 39.240334,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266408
      },
      {
        "date": "2025-03-21",
        "close": 43.367867,
        "direction_boundary": 42.128624,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290028
      },
      {
        "date": "2025-03-28",
        "close": 42.424267,
        "direction_boundary": 42.220612,
        "core_momentum": 0.004824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2025-04-04",
        "close": 38.064835,
        "direction_boundary": 43.030071,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2025-04-11",
        "close": 38.442276,
        "direction_boundary": 42.404575,
        "core_momentum": -0.09344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29191
      },
      {
        "date": "2025-04-18",
        "close": 39.17828,
        "direction_boundary": 40.748867,
        "core_momentum": -0.038543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29168
      },
      {
        "date": "2025-04-25",
        "close": 41.065483,
        "direction_boundary": 40.69368,
        "core_momentum": 0.009137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2025-05-02",
        "close": 42.480885,
        "direction_boundary": 39.921017,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2025-05-09",
        "close": 42.893539,
        "direction_boundary": 40.159626,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2025-05-16",
        "close": 43.64946,
        "direction_boundary": 41.367432,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285516
      },
      {
        "date": "2025-05-23",
        "close": 42.312065,
        "direction_boundary": 42.990429,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288427
      },
      {
        "date": "2025-05-30",
        "close": 43.067982,
        "direction_boundary": 41.933594,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284448
      },
      {
        "date": "2025-06-06",
        "close": 47.196461,
        "direction_boundary": 43.235764,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309142
      },
      {
        "date": "2025-06-13",
        "close": 45.161293,
        "direction_boundary": 40.98999,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313488
      },
      {
        "date": "2025-06-20",
        "close": 44.734879,
        "direction_boundary": 40.480453,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2025-06-27",
        "close": 46.188568,
        "direction_boundary": 40.272858,
        "core_momentum": 0.146891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2025-07-04",
        "close": 46.556839,
        "direction_boundary": 39.461361,
        "core_momentum": 0.179808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314788
      },
      {
        "date": "2025-07-11",
        "close": 46.518074,
        "direction_boundary": 39.876545,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2025-07-18",
        "close": 41.013435,
        "direction_boundary": 38.159195,
        "core_momentum": 0.074798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2025-07-25",
        "close": 41.071583,
        "direction_boundary": 35.441628,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35895
      },
      {
        "date": "2025-08-01",
        "close": 38.900738,
        "direction_boundary": 37.064617,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357577
      },
      {
        "date": "2025-08-08",
        "close": 39.637276,
        "direction_boundary": 36.385223,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358787
      },
      {
        "date": "2025-08-15",
        "close": 39.928013,
        "direction_boundary": 37.140106,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336207
      },
      {
        "date": "2025-08-22",
        "close": 41.304173,
        "direction_boundary": 36.290863,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339164
      },
      {
        "date": "2025-08-29",
        "close": 39.753571,
        "direction_boundary": 35.913425,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342492
      },
      {
        "date": "2025-09-05",
        "close": 38.532471,
        "direction_boundary": 36.441841,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33473
      },
      {
        "date": "2025-09-12",
        "close": 38.823212,
        "direction_boundary": 36.724922,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335205
      },
      {
        "date": "2025-09-19",
        "close": 37.660255,
        "direction_boundary": 36.951385,
        "core_momentum": 0.019184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323287
      },
      {
        "date": "2025-09-26",
        "close": 37.505196,
        "direction_boundary": 41.10323,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322404
      },
      {
        "date": "2025-10-03",
        "close": 37.330753,
        "direction_boundary": 39.650082,
        "core_momentum": -0.058495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28568
      },
      {
        "date": "2025-10-10",
        "close": 36.807426,
        "direction_boundary": 40.008652,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2025-10-17",
        "close": 38.629383,
        "direction_boundary": 40.839016,
        "core_momentum": -0.054106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292882
      },
      {
        "date": "2025-10-24",
        "close": 38.745678,
        "direction_boundary": 39.102795,
        "core_momentum": -0.009133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284827
      },
      {
        "date": "2025-10-31",
        "close": 37.582726,
        "direction_boundary": 41.499538,
        "core_momentum": -0.094382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282476
      },
      {
        "date": "2025-11-07",
        "close": 37.640873,
        "direction_boundary": 41.952469,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2025-11-14",
        "close": 37.77655,
        "direction_boundary": 42.084568,
        "core_momentum": -0.102366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2025-11-21",
        "close": 37.311371,
        "direction_boundary": 41.537285,
        "core_momentum": -0.101738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27809
      },
      {
        "date": "2025-11-28",
        "close": 38.106056,
        "direction_boundary": 40.084137,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2025-12-05",
        "close": 37.059399,
        "direction_boundary": 40.971119,
        "core_momentum": -0.095475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2025-12-12",
        "close": 37.330753,
        "direction_boundary": 39.857677,
        "core_momentum": -0.063399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238823
      },
      {
        "date": "2025-12-19",
        "close": 36.63298,
        "direction_boundary": 39.329258,
        "core_momentum": -0.068557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2025-12-26",
        "close": 36.594215,
        "direction_boundary": 39.499107,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2026-01-02",
        "close": 37.078777,
        "direction_boundary": 39.234898,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233557
      },
      {
        "date": "2026-01-09",
        "close": 36.962486,
        "direction_boundary": 37.838367,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233422
      },
      {
        "date": "2026-01-16",
        "close": 38.358028,
        "direction_boundary": 38.14032,
        "core_momentum": 0.005708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170976
      },
      {
        "date": "2026-01-23",
        "close": 38.106056,
        "direction_boundary": 39.121666,
        "core_momentum": -0.02596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2026-01-30",
        "close": 35.431267,
        "direction_boundary": 41.461792,
        "core_momentum": -0.145448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2026-02-06",
        "close": 36.846191,
        "direction_boundary": 41.386307,
        "core_momentum": -0.109701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2026-02-13",
        "close": 36.303478,
        "direction_boundary": 45.104092,
        "core_momentum": -0.195118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2026-02-20",
        "close": 35.818916,
        "direction_boundary": 44.04726,
        "core_momentum": -0.186807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2026-02-27",
        "close": 35.625088,
        "direction_boundary": 44.311466,
        "core_momentum": -0.19603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2026-03-06",
        "close": 34.365227,
        "direction_boundary": 46.651596,
        "core_momentum": -0.263364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2026-03-13",
        "close": 32.872768,
        "direction_boundary": 46.670467,
        "core_momentum": -0.295641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2026-03-20",
        "close": 31.63229,
        "direction_boundary": 43.367867,
        "core_momentum": -0.270605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2026-03-27",
        "close": 34.268314,
        "direction_boundary": 42.424267,
        "core_momentum": -0.192247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2026-04-03",
        "close": 35.334351,
        "direction_boundary": 38.064835,
        "core_momentum": -0.071732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228503
      },
      {
        "date": "2026-04-10",
        "close": 37.117546,
        "direction_boundary": 38.442276,
        "core_momentum": -0.03446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238517
      },
      {
        "date": "2026-04-17",
        "close": 37.447048,
        "direction_boundary": 39.17828,
        "core_momentum": -0.044189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2026-04-24",
        "close": 36.768658,
        "direction_boundary": 41.065483,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2026-05-01",
        "close": 38.939503,
        "direction_boundary": 42.480885,
        "core_momentum": -0.083364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240127
      },
      {
        "date": "2026-05-08",
        "close": 37.459999,
        "direction_boundary": 42.893539,
        "core_momentum": -0.126675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246479
      },
      {
        "date": "2026-05-15",
        "close": 36.84,
        "direction_boundary": 43.64946,
        "core_momentum": -0.156003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24746
      },
      {
        "date": "2026-05-22",
        "close": 37.52,
        "direction_boundary": 42.312065,
        "core_momentum": -0.113255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248283
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "direction_boundary": 43.067982,
        "core_momentum": -0.087489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254916
      },
      {
        "date": "2026-06-05",
        "close": 38.52,
        "direction_boundary": 47.196461,
        "core_momentum": -0.183837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253363
      },
      {
        "date": "2026-06-12",
        "close": 39.720001,
        "direction_boundary": 45.161293,
        "core_momentum": -0.120486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25649
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "direction_boundary": 44.734879,
        "core_momentum": -0.112549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254705
      },
      {
        "date": "2026-06-26",
        "close": 38.799999,
        "direction_boundary": 46.188568,
        "core_momentum": -0.159965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257211
      },
      {
        "date": "2026-07-03",
        "close": 39.220001,
        "direction_boundary": 46.556839,
        "core_momentum": -0.157589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25703
      },
      {
        "date": "2026-07-10",
        "close": 39.200001,
        "direction_boundary": 46.518074,
        "core_momentum": -0.157317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256947
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "direction_boundary": 41.013435,
        "core_momentum": -0.033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252443
      },
      {
        "date": "2026-07-24",
        "close": 41.060001,
        "direction_boundary": 41.071583,
        "core_momentum": -0.000282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256329
      },
      {
        "date": "2026-07-31",
        "close": 40.16,
        "direction_boundary": 38.900738,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2026-08-07",
        "close": 40.880001,
        "direction_boundary": 39.637276,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.659534,
        "volume": 277630
      },
      {
        "date": "2023-08-25",
        "close": 34.43877,
        "volume": 259291
      },
      {
        "date": "2023-09-01",
        "close": 35.174644,
        "volume": 324616
      },
      {
        "date": "2023-09-08",
        "close": 33.610916,
        "volume": 391802
      },
      {
        "date": "2023-09-15",
        "close": 33.813282,
        "volume": 691727
      },
      {
        "date": "2023-09-22",
        "close": 32.139172,
        "volume": 513763
      },
      {
        "date": "2023-09-29",
        "close": 33.868473,
        "volume": 607699
      },
      {
        "date": "2023-10-06",
        "close": 33.077412,
        "volume": 359649
      },
      {
        "date": "2023-10-13",
        "close": 33.132599,
        "volume": 384442
      },
      {
        "date": "2023-10-20",
        "close": 31.955208,
        "volume": 347462
      },
      {
        "date": "2023-10-27",
        "close": 34.070839,
        "volume": 457792
      },
      {
        "date": "2023-11-03",
        "close": 36.020897,
        "volume": 641088
      },
      {
        "date": "2023-11-10",
        "close": 35.744942,
        "volume": 638592
      },
      {
        "date": "2023-11-17",
        "close": 36.517609,
        "volume": 352960
      },
      {
        "date": "2023-11-24",
        "close": 36.333641,
        "volume": 325527
      },
      {
        "date": "2023-12-01",
        "close": 35.781738,
        "volume": 517746
      },
      {
        "date": "2023-12-08",
        "close": 36.352039,
        "volume": 428925
      },
      {
        "date": "2023-12-15",
        "close": 36.591198,
        "volume": 475912
      },
      {
        "date": "2023-12-22",
        "close": 36.995926,
        "volume": 480377
      },
      {
        "date": "2023-12-29",
        "close": 37.069511,
        "volume": 123766
      },
      {
        "date": "2024-01-05",
        "close": 35.432201,
        "volume": 318029
      },
      {
        "date": "2024-01-12",
        "close": 37.474243,
        "volume": 427712
      },
      {
        "date": "2024-01-19",
        "close": 37.676605,
        "volume": 385572
      },
      {
        "date": "2024-01-26",
        "close": 38.302097,
        "volume": 410427
      },
      {
        "date": "2024-02-02",
        "close": 37.106304,
        "volume": 328490
      },
      {
        "date": "2024-02-09",
        "close": 36.499214,
        "volume": 357328
      },
      {
        "date": "2024-02-16",
        "close": 38.191711,
        "volume": 305241
      },
      {
        "date": "2024-02-23",
        "close": 38.007744,
        "volume": 287097
      },
      {
        "date": "2024-03-01",
        "close": 37.106304,
        "volume": 403685
      },
      {
        "date": "2024-03-08",
        "close": 37.786987,
        "volume": 365237
      },
      {
        "date": "2024-03-15",
        "close": 39.240334,
        "volume": 817955
      },
      {
        "date": "2024-03-22",
        "close": 42.128624,
        "volume": 421081
      },
      {
        "date": "2024-03-29",
        "close": 42.220612,
        "volume": 371088
      },
      {
        "date": "2024-04-05",
        "close": 43.030071,
        "volume": 337286
      },
      {
        "date": "2024-04-12",
        "close": 42.404575,
        "volume": 442265
      },
      {
        "date": "2024-04-19",
        "close": 40.748867,
        "volume": 427997
      },
      {
        "date": "2024-04-26",
        "close": 40.69368,
        "volume": 374019
      },
      {
        "date": "2024-05-03",
        "close": 39.921017,
        "volume": 465163
      },
      {
        "date": "2024-05-10",
        "close": 40.159626,
        "volume": 369385
      },
      {
        "date": "2024-05-17",
        "close": 41.367432,
        "volume": 385519
      },
      {
        "date": "2024-05-24",
        "close": 42.990429,
        "volume": 329326
      },
      {
        "date": "2024-05-31",
        "close": 41.933594,
        "volume": 350851
      },
      {
        "date": "2024-06-07",
        "close": 43.235764,
        "volume": 392081
      },
      {
        "date": "2024-06-14",
        "close": 40.98999,
        "volume": 428752
      },
      {
        "date": "2024-06-21",
        "close": 40.480453,
        "volume": 891030
      },
      {
        "date": "2024-06-28",
        "close": 40.272858,
        "volume": 389362
      },
      {
        "date": "2024-07-05",
        "close": 39.461361,
        "volume": 338072
      },
      {
        "date": "2024-07-12",
        "close": 39.876545,
        "volume": 255389
      },
      {
        "date": "2024-07-19",
        "close": 38.159195,
        "volume": 379892
      },
      {
        "date": "2024-07-26",
        "close": 35.441628,
        "volume": 388250
      },
      {
        "date": "2024-08-02",
        "close": 37.064617,
        "volume": 559576
      },
      {
        "date": "2024-08-09",
        "close": 36.385223,
        "volume": 380615
      },
      {
        "date": "2024-08-16",
        "close": 37.140106,
        "volume": 249873
      },
      {
        "date": "2024-08-23",
        "close": 36.290863,
        "volume": 235563
      },
      {
        "date": "2024-08-30",
        "close": 35.913425,
        "volume": 338680
      },
      {
        "date": "2024-09-06",
        "close": 36.441841,
        "volume": 314088
      },
      {
        "date": "2024-09-13",
        "close": 36.724922,
        "volume": 341603
      },
      {
        "date": "2024-09-20",
        "close": 36.951385,
        "volume": 501748
      },
      {
        "date": "2024-09-27",
        "close": 41.10323,
        "volume": 430586
      },
      {
        "date": "2024-10-04",
        "close": 39.650082,
        "volume": 366736
      },
      {
        "date": "2024-10-11",
        "close": 40.008652,
        "volume": 215747
      },
      {
        "date": "2024-10-18",
        "close": 40.839016,
        "volume": 224189
      },
      {
        "date": "2024-10-25",
        "close": 39.102795,
        "volume": 228166
      },
      {
        "date": "2024-11-01",
        "close": 41.499538,
        "volume": 398808
      },
      {
        "date": "2024-11-08",
        "close": 41.952469,
        "volume": 379903
      },
      {
        "date": "2024-11-15",
        "close": 42.084568,
        "volume": 273975
      },
      {
        "date": "2024-11-22",
        "close": 41.537285,
        "volume": 293647
      },
      {
        "date": "2024-11-29",
        "close": 40.084137,
        "volume": 445240
      },
      {
        "date": "2024-12-06",
        "close": 40.971119,
        "volume": 484721
      },
      {
        "date": "2024-12-13",
        "close": 39.857677,
        "volume": 361704
      },
      {
        "date": "2024-12-20",
        "close": 39.329258,
        "volume": 583366
      },
      {
        "date": "2024-12-27",
        "close": 39.499107,
        "volume": 131213
      },
      {
        "date": "2025-01-03",
        "close": 39.234898,
        "volume": 120762
      },
      {
        "date": "2025-01-10",
        "close": 37.838367,
        "volume": 391780
      },
      {
        "date": "2025-01-17",
        "close": 38.14032,
        "volume": 400774
      },
      {
        "date": "2025-01-24",
        "close": 39.121666,
        "volume": 345858
      },
      {
        "date": "2025-01-31",
        "close": 41.461792,
        "volume": 553042
      },
      {
        "date": "2025-02-07",
        "close": 41.386307,
        "volume": 518151
      },
      {
        "date": "2025-02-14",
        "close": 45.104092,
        "volume": 637583
      },
      {
        "date": "2025-02-21",
        "close": 44.04726,
        "volume": 699286
      },
      {
        "date": "2025-02-28",
        "close": 44.311466,
        "volume": 746403
      },
      {
        "date": "2025-03-07",
        "close": 46.651596,
        "volume": 1043591
      },
      {
        "date": "2025-03-14",
        "close": 46.670467,
        "volume": 840340
      },
      {
        "date": "2025-03-21",
        "close": 43.367867,
        "volume": 1170815
      },
      {
        "date": "2025-03-28",
        "close": 42.424267,
        "volume": 853266
      },
      {
        "date": "2025-04-04",
        "close": 38.064835,
        "volume": 701186
      },
      {
        "date": "2025-04-11",
        "close": 38.442276,
        "volume": 879882
      },
      {
        "date": "2025-04-18",
        "close": 39.17828,
        "volume": 369438
      },
      {
        "date": "2025-04-25",
        "close": 41.065483,
        "volume": 375690
      },
      {
        "date": "2025-05-02",
        "close": 42.480885,
        "volume": 376681
      },
      {
        "date": "2025-05-09",
        "close": 42.893539,
        "volume": 503755
      },
      {
        "date": "2025-05-16",
        "close": 43.64946,
        "volume": 361564
      },
      {
        "date": "2025-05-23",
        "close": 42.312065,
        "volume": 388423
      },
      {
        "date": "2025-05-30",
        "close": 43.067982,
        "volume": 375158
      },
      {
        "date": "2025-06-06",
        "close": 47.196461,
        "volume": 593089
      },
      {
        "date": "2025-06-13",
        "close": 45.161293,
        "volume": 431626
      },
      {
        "date": "2025-06-20",
        "close": 44.734879,
        "volume": 1176962
      },
      {
        "date": "2025-06-27",
        "close": 46.188568,
        "volume": 471241
      },
      {
        "date": "2025-07-04",
        "close": 46.556839,
        "volume": 338262
      },
      {
        "date": "2025-07-11",
        "close": 46.518074,
        "volume": 435313
      },
      {
        "date": "2025-07-18",
        "close": 41.013435,
        "volume": 1151373
      },
      {
        "date": "2025-07-25",
        "close": 41.071583,
        "volume": 362760
      },
      {
        "date": "2025-08-01",
        "close": 38.900738,
        "volume": 638311
      },
      {
        "date": "2025-08-08",
        "close": 39.637276,
        "volume": 392885
      },
      {
        "date": "2025-08-15",
        "close": 39.928013,
        "volume": 338404
      },
      {
        "date": "2025-08-22",
        "close": 41.304173,
        "volume": 295410
      },
      {
        "date": "2025-08-29",
        "close": 39.753571,
        "volume": 329440
      },
      {
        "date": "2025-09-05",
        "close": 38.532471,
        "volume": 269445
      },
      {
        "date": "2025-09-12",
        "close": 38.823212,
        "volume": 316356
      },
      {
        "date": "2025-09-19",
        "close": 37.660255,
        "volume": 760750
      },
      {
        "date": "2025-09-26",
        "close": 37.505196,
        "volume": 613072
      },
      {
        "date": "2025-10-03",
        "close": 37.330753,
        "volume": 831232
      },
      {
        "date": "2025-10-10",
        "close": 36.807426,
        "volume": 471396
      },
      {
        "date": "2025-10-17",
        "close": 38.629383,
        "volume": 466346
      },
      {
        "date": "2025-10-24",
        "close": 38.745678,
        "volume": 556978
      },
      {
        "date": "2025-10-31",
        "close": 37.582726,
        "volume": 787931
      },
      {
        "date": "2025-11-07",
        "close": 37.640873,
        "volume": 753630
      },
      {
        "date": "2025-11-14",
        "close": 37.77655,
        "volume": 370102
      },
      {
        "date": "2025-11-21",
        "close": 37.311371,
        "volume": 435314
      },
      {
        "date": "2025-11-28",
        "close": 38.106056,
        "volume": 521263
      },
      {
        "date": "2025-12-05",
        "close": 37.059399,
        "volume": 469769
      },
      {
        "date": "2025-12-12",
        "close": 37.330753,
        "volume": 338007
      },
      {
        "date": "2025-12-19",
        "close": 36.63298,
        "volume": 1017369
      },
      {
        "date": "2025-12-26",
        "close": 36.594215,
        "volume": 122793
      },
      {
        "date": "2026-01-02",
        "close": 37.078777,
        "volume": 138673
      },
      {
        "date": "2026-01-09",
        "close": 36.962486,
        "volume": 340044
      },
      {
        "date": "2026-01-16",
        "close": 38.358028,
        "volume": 549598
      },
      {
        "date": "2026-01-23",
        "close": 38.106056,
        "volume": 550663
      },
      {
        "date": "2026-01-30",
        "close": 35.431267,
        "volume": 521695
      },
      {
        "date": "2026-02-06",
        "close": 36.846191,
        "volume": 575605
      },
      {
        "date": "2026-02-13",
        "close": 36.303478,
        "volume": 522364
      },
      {
        "date": "2026-02-20",
        "close": 35.818916,
        "volume": 482654
      },
      {
        "date": "2026-02-27",
        "close": 35.625088,
        "volume": 661125
      },
      {
        "date": "2026-03-06",
        "close": 34.365227,
        "volume": 604520
      },
      {
        "date": "2026-03-13",
        "close": 32.872768,
        "volume": 855372
      },
      {
        "date": "2026-03-20",
        "close": 31.63229,
        "volume": 1317102
      },
      {
        "date": "2026-03-27",
        "close": 34.268314,
        "volume": 786754
      },
      {
        "date": "2026-04-03",
        "close": 35.334351,
        "volume": 662746
      },
      {
        "date": "2026-04-10",
        "close": 37.117546,
        "volume": 577046
      },
      {
        "date": "2026-04-17",
        "close": 37.447048,
        "volume": 626433
      },
      {
        "date": "2026-04-24",
        "close": 36.768658,
        "volume": 435364
      },
      {
        "date": "2026-05-01",
        "close": 38.939503,
        "volume": 748717
      },
      {
        "date": "2026-05-08",
        "close": 37.459999,
        "volume": 671277
      },
      {
        "date": "2026-05-15",
        "close": 36.84,
        "volume": 463549
      },
      {
        "date": "2026-05-22",
        "close": 37.52,
        "volume": 462052
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "volume": 543464
      },
      {
        "date": "2026-06-05",
        "close": 38.52,
        "volume": 72166
      },
      {
        "date": "2026-06-12",
        "close": 39.720001,
        "volume": 134368
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "volume": 355860
      },
      {
        "date": "2026-06-26",
        "close": 38.799999,
        "volume": 90353
      },
      {
        "date": "2026-07-03",
        "close": 39.220001,
        "volume": 59323
      },
      {
        "date": "2026-07-10",
        "close": 39.200001,
        "volume": 358225
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "volume": 302803
      },
      {
        "date": "2026-07-24",
        "close": 41.060001,
        "volume": 455654
      },
      {
        "date": "2026-07-31",
        "close": 40.16,
        "volume": 572221
      },
      {
        "date": "2026-08-07",
        "close": 40.880001,
        "volume": 519193
      }
    ],
    "sharemaestro_context": {
      "trend": 37.442491,
      "fair_value": 38.861443,
      "market_activity": 49.276595,
      "market_dynamics": 1.235763,
      "relative_strength": 0.377239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00736,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.049166,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.052272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264062
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029251
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.062923
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.125563
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.01447
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.077519
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017928
      }
    ]
  }
}