{
  "ticker": {
    "uuid": "77079531-e290-4752-a618-303ccf151ead",
    "symbol": "UFSD",
    "name": "iShares STOXX USA Equity Multifactor UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.624,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.304502,
    "boundary_margin": 0.249288,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118554,
    "volatility_stability": 0.8505,
    "risk_context": 0.8435,
    "current_regime": {
      "move": 0.855252,
      "interruption": -0.146931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.484463,
        "direction_boundary": 6.361674,
        "core_momentum": 0.019301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129753
      },
      {
        "date": "2023-08-25",
        "close": 6.486906,
        "direction_boundary": 6.214366,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123714
      },
      {
        "date": "2023-09-01",
        "close": 6.678343,
        "direction_boundary": 6.068021,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2023-09-08",
        "close": 6.638786,
        "direction_boundary": 6.147452,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2023-09-15",
        "close": 6.570415,
        "direction_boundary": 5.824915,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      },
      {
        "date": "2023-09-22",
        "close": 6.450767,
        "direction_boundary": 5.538964,
        "core_momentum": 0.164616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2023-09-29",
        "close": 6.431721,
        "direction_boundary": 5.544261,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106195
      },
      {
        "date": "2023-10-06",
        "close": 6.344792,
        "direction_boundary": 5.633801,
        "core_momentum": 0.126201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108271
      },
      {
        "date": "2023-10-13",
        "close": 6.434162,
        "direction_boundary": 5.573144,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108185
      },
      {
        "date": "2023-10-20",
        "close": 6.297421,
        "direction_boundary": 5.699269,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111472
      },
      {
        "date": "2023-10-27",
        "close": 6.185098,
        "direction_boundary": 5.999182,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113585
      },
      {
        "date": "2023-11-03",
        "close": 6.458092,
        "direction_boundary": 5.834543,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2023-11-10",
        "close": 6.432697,
        "direction_boundary": 6.130602,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126618
      },
      {
        "date": "2023-11-17",
        "close": 6.587019,
        "direction_boundary": 6.13301,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2023-11-24",
        "close": 6.65539,
        "direction_boundary": 6.249508,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2023-12-01",
        "close": 6.699831,
        "direction_boundary": 6.258654,
        "core_momentum": 0.070491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2023-12-08",
        "close": 6.698366,
        "direction_boundary": 6.099792,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2023-12-15",
        "close": 6.872792,
        "direction_boundary": 5.890421,
        "core_momentum": 0.166774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2023-12-22",
        "close": 6.904211,
        "direction_boundary": 5.899154,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2023-12-29",
        "close": 6.954284,
        "direction_boundary": 5.907887,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2024-01-05",
        "close": 6.8345,
        "direction_boundary": 5.987454,
        "core_momentum": 0.14147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2024-01-12",
        "close": 6.906665,
        "direction_boundary": 6.130094,
        "core_momentum": 0.126682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116768
      },
      {
        "date": "2024-01-19",
        "close": 6.913046,
        "direction_boundary": 6.052952,
        "core_momentum": 0.142095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2024-01-26",
        "close": 7.046084,
        "direction_boundary": 6.246049,
        "core_momentum": 0.128087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118779
      },
      {
        "date": "2024-02-02",
        "close": 7.117268,
        "direction_boundary": 6.370252,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2024-02-09",
        "close": 7.222323,
        "direction_boundary": 6.260604,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2024-02-16",
        "close": 7.23705,
        "direction_boundary": 6.242167,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2024-02-23",
        "close": 7.292033,
        "direction_boundary": 6.083518,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2024-03-01",
        "close": 7.362233,
        "direction_boundary": 6.171817,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2024-03-08",
        "close": 7.443725,
        "direction_boundary": 6.01802,
        "core_momentum": 0.236906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-03-15",
        "close": 7.381869,
        "direction_boundary": 5.883629,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2024-03-22",
        "close": 7.612108,
        "direction_boundary": 5.874896,
        "core_momentum": 0.295701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107965
      },
      {
        "date": "2024-03-29",
        "close": 7.635672,
        "direction_boundary": 6.14853,
        "core_momentum": 0.24187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2024-04-05",
        "close": 7.563508,
        "direction_boundary": 6.143678,
        "core_momentum": 0.231104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2024-04-12",
        "close": 7.453052,
        "direction_boundary": 6.232463,
        "core_momentum": 0.195844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2024-04-19",
        "close": 7.232141,
        "direction_boundary": 6.164055,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2024-04-26",
        "close": 7.323942,
        "direction_boundary": 6.226641,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109447
      },
      {
        "date": "2024-05-03",
        "close": 7.321487,
        "direction_boundary": 6.149015,
        "core_momentum": 0.190676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2024-05-10",
        "close": 7.503616,
        "direction_boundary": 6.103895,
        "core_momentum": 0.229316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098982
      },
      {
        "date": "2024-05-17",
        "close": 7.609653,
        "direction_boundary": 6.198987,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2024-05-24",
        "close": 7.615054,
        "direction_boundary": 6.146589,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09635
      },
      {
        "date": "2024-05-31",
        "close": 7.45747,
        "direction_boundary": 6.265455,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2024-06-07",
        "close": 7.618981,
        "direction_boundary": 6.30621,
        "core_momentum": 0.208171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2024-06-14",
        "close": 7.740439,
        "direction_boundary": 6.471766,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2024-06-21",
        "close": 7.841521,
        "direction_boundary": 6.345281,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2024-06-28",
        "close": 7.891323,
        "direction_boundary": 6.53623,
        "core_momentum": 0.20732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2024-07-05",
        "close": 7.925838,
        "direction_boundary": 6.493255,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2024-07-12",
        "close": 8.097926,
        "direction_boundary": 6.623158,
        "core_momentum": 0.222668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2024-07-19",
        "close": 7.947535,
        "direction_boundary": 6.683227,
        "core_momentum": 0.189176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2024-07-26",
        "close": 7.854835,
        "direction_boundary": 6.716924,
        "core_momentum": 0.16941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2024-08-02",
        "close": 7.636398,
        "direction_boundary": 6.679808,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2024-08-09",
        "close": 7.709374,
        "direction_boundary": 6.619252,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2024-08-16",
        "close": 8.004239,
        "direction_boundary": 6.484463,
        "core_momentum": 0.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2024-08-23",
        "close": 8.169423,
        "direction_boundary": 6.486906,
        "core_momentum": 0.259371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-08-30",
        "close": 8.128989,
        "direction_boundary": 6.678343,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2024-09-06",
        "close": 7.832152,
        "direction_boundary": 6.638786,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2024-09-13",
        "close": 8.117154,
        "direction_boundary": 6.570415,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2024-09-20",
        "close": 8.240426,
        "direction_boundary": 6.450767,
        "core_momentum": 0.277434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2024-09-27",
        "close": 8.338058,
        "direction_boundary": 6.431721,
        "core_momentum": 0.296396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2024-10-04",
        "close": 8.292694,
        "direction_boundary": 6.344792,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2024-10-11",
        "close": 8.432729,
        "direction_boundary": 6.434162,
        "core_momentum": 0.310618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2024-10-18",
        "close": 8.512116,
        "direction_boundary": 6.297421,
        "core_momentum": 0.351683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2024-10-25",
        "close": 8.427799,
        "direction_boundary": 6.185098,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2024-11-01",
        "close": 8.330168,
        "direction_boundary": 6.458092,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2024-11-08",
        "close": 8.709351,
        "direction_boundary": 6.432697,
        "core_momentum": 0.353919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2024-11-15",
        "close": 8.533813,
        "direction_boundary": 6.587019,
        "core_momentum": 0.29555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2024-11-22",
        "close": 8.659055,
        "direction_boundary": 6.65539,
        "core_momentum": 0.301059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2024-11-29",
        "close": 8.799091,
        "direction_boundary": 6.699831,
        "core_momentum": 0.31333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2024-12-06",
        "close": 8.855303,
        "direction_boundary": 6.698366,
        "core_momentum": 0.322009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2024-12-13",
        "close": 8.734205,
        "direction_boundary": 6.872792,
        "core_momentum": 0.270838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2024-12-20",
        "close": 8.536106,
        "direction_boundary": 6.904211,
        "core_momentum": 0.236362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2024-12-27",
        "close": 8.557898,
        "direction_boundary": 6.954284,
        "core_momentum": 0.230594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146573
      },
      {
        "date": "2025-01-03",
        "close": 8.520258,
        "direction_boundary": 6.8345,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2025-01-10",
        "close": 8.422199,
        "direction_boundary": 6.906665,
        "core_momentum": 0.219431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145661
      },
      {
        "date": "2025-01-17",
        "close": 8.697062,
        "direction_boundary": 6.913046,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2025-01-24",
        "close": 8.874856,
        "direction_boundary": 7.046084,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148635
      },
      {
        "date": "2025-01-31",
        "close": 8.848608,
        "direction_boundary": 7.117268,
        "core_momentum": 0.243259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2025-02-07",
        "close": 8.769863,
        "direction_boundary": 7.222323,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2025-02-14",
        "close": 8.871389,
        "direction_boundary": 7.23705,
        "core_momentum": 0.225829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2025-02-21",
        "close": 8.824836,
        "direction_boundary": 7.292033,
        "core_momentum": 0.210202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2025-02-28",
        "close": 8.543039,
        "direction_boundary": 7.362233,
        "core_momentum": 0.160387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142057
      },
      {
        "date": "2025-03-07",
        "close": 8.275604,
        "direction_boundary": 7.443725,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139256
      },
      {
        "date": "2025-03-14",
        "close": 8.165164,
        "direction_boundary": 7.381869,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132019
      },
      {
        "date": "2025-03-21",
        "close": 8.239947,
        "direction_boundary": 7.612108,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130933
      },
      {
        "date": "2025-03-28",
        "close": 8.135944,
        "direction_boundary": 7.635672,
        "core_momentum": 0.065518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130929
      },
      {
        "date": "2025-04-04",
        "close": 7.570866,
        "direction_boundary": 7.563508,
        "core_momentum": 0.000973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163874
      },
      {
        "date": "2025-04-11",
        "close": 7.682297,
        "direction_boundary": 7.453052,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163373
      },
      {
        "date": "2025-04-18",
        "close": 7.750641,
        "direction_boundary": 7.232141,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163293
      },
      {
        "date": "2025-04-25",
        "close": 8.032932,
        "direction_boundary": 7.323942,
        "core_momentum": 0.096804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171827
      },
      {
        "date": "2025-05-02",
        "close": 8.307301,
        "direction_boundary": 7.321487,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178004
      },
      {
        "date": "2025-05-09",
        "close": 8.302348,
        "direction_boundary": 7.503616,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165974
      },
      {
        "date": "2025-05-16",
        "close": 8.642585,
        "direction_boundary": 7.609653,
        "core_momentum": 0.13574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173518
      },
      {
        "date": "2025-05-23",
        "close": 8.446465,
        "direction_boundary": 7.615054,
        "core_momentum": 0.10918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175221
      },
      {
        "date": "2025-05-30",
        "close": 8.558887,
        "direction_boundary": 7.45747,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174717
      },
      {
        "date": "2025-06-06",
        "close": 8.718357,
        "direction_boundary": 7.618981,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176541
      },
      {
        "date": "2025-06-13",
        "close": 8.719548,
        "direction_boundary": 7.740439,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175516
      },
      {
        "date": "2025-06-20",
        "close": 8.674246,
        "direction_boundary": 7.841521,
        "core_momentum": 0.106194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2025-06-27",
        "close": 8.988379,
        "direction_boundary": 7.891323,
        "core_momentum": 0.139021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2025-07-04",
        "close": 9.078486,
        "direction_boundary": 7.925838,
        "core_momentum": 0.145429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2025-07-11",
        "close": 9.084459,
        "direction_boundary": 8.097926,
        "core_momentum": 0.121825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2025-07-18",
        "close": 9.158139,
        "direction_boundary": 7.947535,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-07-25",
        "close": 9.286082,
        "direction_boundary": 7.854835,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-08-01",
        "close": 9.097901,
        "direction_boundary": 7.636398,
        "core_momentum": 0.191386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2025-08-08",
        "close": 9.304502,
        "direction_boundary": 7.709374,
        "core_momentum": 0.206908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2025-08-15",
        "close": 9.411537,
        "direction_boundary": 8.004239,
        "core_momentum": 0.175819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2025-08-22",
        "close": 9.451861,
        "direction_boundary": 8.169423,
        "core_momentum": 0.15698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176458
      },
      {
        "date": "2025-08-29",
        "close": 9.434935,
        "direction_boundary": 8.128989,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-09-05",
        "close": 9.498657,
        "direction_boundary": 7.832152,
        "core_momentum": 0.212777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161263
      },
      {
        "date": "2025-09-12",
        "close": 9.658462,
        "direction_boundary": 8.117154,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2025-09-19",
        "close": 9.714219,
        "direction_boundary": 8.240426,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2025-09-26",
        "close": 9.734631,
        "direction_boundary": 8.338058,
        "core_momentum": 0.167494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2025-10-03",
        "close": 9.877508,
        "direction_boundary": 8.292694,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108947
      },
      {
        "date": "2025-10-10",
        "close": 9.689327,
        "direction_boundary": 8.432729,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1161
      },
      {
        "date": "2025-10-17",
        "close": 9.618137,
        "direction_boundary": 8.512116,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2025-10-24",
        "close": 9.910167,
        "direction_boundary": 8.427799,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2025-10-31",
        "close": 10.021381,
        "direction_boundary": 8.330168,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2025-11-07",
        "close": 9.734132,
        "direction_boundary": 8.709351,
        "core_momentum": 0.117664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2025-11-14",
        "close": 9.894435,
        "direction_boundary": 8.533813,
        "core_momentum": 0.159439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2025-11-21",
        "close": 9.60818,
        "direction_boundary": 8.659055,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2025-11-28",
        "close": 10.00346,
        "direction_boundary": 8.799091,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2025-12-05",
        "close": 10.053244,
        "direction_boundary": 8.855303,
        "core_momentum": 0.13528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123182
      },
      {
        "date": "2025-12-12",
        "close": 9.9905,
        "direction_boundary": 8.734205,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2025-12-19",
        "close": 9.9525,
        "direction_boundary": 8.536106,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2025-12-26",
        "close": 10.071,
        "direction_boundary": 8.557898,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2026-01-02",
        "close": 9.9755,
        "direction_boundary": 8.520258,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2026-01-09",
        "close": 10.079,
        "direction_boundary": 8.422199,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2026-01-16",
        "close": 10.011,
        "direction_boundary": 8.697062,
        "core_momentum": 0.151078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2026-01-23",
        "close": 9.928,
        "direction_boundary": 8.874856,
        "core_momentum": 0.118666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2026-01-30",
        "close": 9.9985,
        "direction_boundary": 8.848608,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114121
      },
      {
        "date": "2026-02-06",
        "close": 9.979,
        "direction_boundary": 8.769863,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2026-02-13",
        "close": 9.8975,
        "direction_boundary": 8.871389,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2026-02-20",
        "close": 9.9215,
        "direction_boundary": 8.824836,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2026-02-27",
        "close": 9.9225,
        "direction_boundary": 8.543039,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11115
      },
      {
        "date": "2026-03-06",
        "close": 9.857,
        "direction_boundary": 8.275604,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111541
      },
      {
        "date": "2026-03-13",
        "close": 9.703,
        "direction_boundary": 8.165164,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111734
      },
      {
        "date": "2026-03-20",
        "close": 9.5675,
        "direction_boundary": 8.239947,
        "core_momentum": 0.161112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113126
      },
      {
        "date": "2026-03-27",
        "close": 9.382,
        "direction_boundary": 8.135944,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116054
      },
      {
        "date": "2026-04-03",
        "close": 9.626,
        "direction_boundary": 7.570866,
        "core_momentum": 0.271453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120066
      },
      {
        "date": "2026-04-10",
        "close": 9.9695,
        "direction_boundary": 7.682297,
        "core_momentum": 0.297724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126977
      },
      {
        "date": "2026-04-17",
        "close": 10.394882,
        "direction_boundary": 7.750641,
        "core_momentum": 0.341164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2026-04-24",
        "close": 10.408826,
        "direction_boundary": 8.032932,
        "core_momentum": 0.295769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2026-05-01",
        "close": 10.557225,
        "direction_boundary": 8.307301,
        "core_momentum": 0.270837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2026-05-08",
        "close": 10.715583,
        "direction_boundary": 8.302348,
        "core_momentum": 0.290669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2026-05-15",
        "close": 10.789285,
        "direction_boundary": 8.642585,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2026-05-22",
        "close": 10.939675,
        "direction_boundary": 8.446465,
        "core_momentum": 0.295178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2026-05-29",
        "close": 11.158788,
        "direction_boundary": 8.558887,
        "core_momentum": 0.303766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2026-06-05",
        "close": 11.088074,
        "direction_boundary": 8.718357,
        "core_momentum": 0.271808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108329
      },
      {
        "date": "2026-06-12",
        "close": 11.011384,
        "direction_boundary": 8.719548,
        "core_momentum": 0.262839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2026-06-19",
        "close": 11.069,
        "direction_boundary": 8.674246,
        "core_momentum": 0.276076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2026-06-26",
        "close": 10.913,
        "direction_boundary": 8.988379,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2026-07-03",
        "close": 11.087,
        "direction_boundary": 9.078486,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2026-07-10",
        "close": 11.266,
        "direction_boundary": 9.084459,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110928
      },
      {
        "date": "2026-07-17",
        "close": 11.184,
        "direction_boundary": 9.158139,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2026-07-24",
        "close": 11.213,
        "direction_boundary": 9.286082,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109585
      },
      {
        "date": "2026-07-31",
        "close": 11.197,
        "direction_boundary": 9.097901,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2026-08-07",
        "close": 11.624,
        "direction_boundary": 9.304502,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.484463,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.486906,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.678343,
        "volume": 5302
      },
      {
        "date": "2023-09-08",
        "close": 6.638786,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.570415,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.450767,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.431721,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 6.344792,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.434162,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.297421,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 6.185098,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.458092,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 6.432697,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.587019,
        "volume": 3750
      },
      {
        "date": "2023-11-24",
        "close": 6.65539,
        "volume": 15044
      },
      {
        "date": "2023-12-01",
        "close": 6.699831,
        "volume": 8183
      },
      {
        "date": "2023-12-08",
        "close": 6.698366,
        "volume": 19858
      },
      {
        "date": "2023-12-15",
        "close": 6.872792,
        "volume": 2083
      },
      {
        "date": "2023-12-22",
        "close": 6.904211,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.954284,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 6.8345,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.906665,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.913046,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 7.046084,
        "volume": 299
      },
      {
        "date": "2024-02-02",
        "close": 7.117268,
        "volume": 28995
      },
      {
        "date": "2024-02-09",
        "close": 7.222323,
        "volume": 63
      },
      {
        "date": "2024-02-16",
        "close": 7.23705,
        "volume": 1401
      },
      {
        "date": "2024-02-23",
        "close": 7.292033,
        "volume": 6241
      },
      {
        "date": "2024-03-01",
        "close": 7.362233,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.443725,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.381869,
        "volume": 4041
      },
      {
        "date": "2024-03-22",
        "close": 7.612108,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.635672,
        "volume": 39215
      },
      {
        "date": "2024-04-05",
        "close": 7.563508,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.453052,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.232141,
        "volume": 779
      },
      {
        "date": "2024-04-26",
        "close": 7.323942,
        "volume": 42197
      },
      {
        "date": "2024-05-03",
        "close": 7.321487,
        "volume": 179
      },
      {
        "date": "2024-05-10",
        "close": 7.503616,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.609653,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.615054,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 7.45747,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 7.618981,
        "volume": 368
      },
      {
        "date": "2024-06-14",
        "close": 7.740439,
        "volume": 10702
      },
      {
        "date": "2024-06-21",
        "close": 7.841521,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 7.891323,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 7.925838,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.097926,
        "volume": 1061
      },
      {
        "date": "2024-07-19",
        "close": 7.947535,
        "volume": 648
      },
      {
        "date": "2024-07-26",
        "close": 7.854835,
        "volume": 674
      },
      {
        "date": "2024-08-02",
        "close": 7.636398,
        "volume": 1635
      },
      {
        "date": "2024-08-09",
        "close": 7.709374,
        "volume": 1176
      },
      {
        "date": "2024-08-16",
        "close": 8.004239,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 8.169423,
        "volume": 3929
      },
      {
        "date": "2024-08-30",
        "close": 8.128989,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 7.832152,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 8.117154,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 8.240426,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.338058,
        "volume": 961
      },
      {
        "date": "2024-10-04",
        "close": 8.292694,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.432729,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 8.512116,
        "volume": 1004
      },
      {
        "date": "2024-10-25",
        "close": 8.427799,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.330168,
        "volume": 110
      },
      {
        "date": "2024-11-08",
        "close": 8.709351,
        "volume": 781
      },
      {
        "date": "2024-11-15",
        "close": 8.533813,
        "volume": 3303
      },
      {
        "date": "2024-11-22",
        "close": 8.659055,
        "volume": 440
      },
      {
        "date": "2024-11-29",
        "close": 8.799091,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 8.855303,
        "volume": 1013
      },
      {
        "date": "2024-12-13",
        "close": 8.734205,
        "volume": 10943
      },
      {
        "date": "2024-12-20",
        "close": 8.536106,
        "volume": 26191
      },
      {
        "date": "2024-12-27",
        "close": 8.557898,
        "volume": 1323
      },
      {
        "date": "2025-01-03",
        "close": 8.520258,
        "volume": 1816
      },
      {
        "date": "2025-01-10",
        "close": 8.422199,
        "volume": 1261
      },
      {
        "date": "2025-01-17",
        "close": 8.697062,
        "volume": 8365
      },
      {
        "date": "2025-01-24",
        "close": 8.874856,
        "volume": 142
      },
      {
        "date": "2025-01-31",
        "close": 8.848608,
        "volume": 577
      },
      {
        "date": "2025-02-07",
        "close": 8.769863,
        "volume": 7407
      },
      {
        "date": "2025-02-14",
        "close": 8.871389,
        "volume": 3172
      },
      {
        "date": "2025-02-21",
        "close": 8.824836,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 8.543039,
        "volume": 6005
      },
      {
        "date": "2025-03-07",
        "close": 8.275604,
        "volume": 3354
      },
      {
        "date": "2025-03-14",
        "close": 8.165164,
        "volume": 2218
      },
      {
        "date": "2025-03-21",
        "close": 8.239947,
        "volume": 13480
      },
      {
        "date": "2025-03-28",
        "close": 8.135944,
        "volume": 4231
      },
      {
        "date": "2025-04-04",
        "close": 7.570866,
        "volume": 23308
      },
      {
        "date": "2025-04-11",
        "close": 7.682297,
        "volume": 28185
      },
      {
        "date": "2025-04-18",
        "close": 7.750641,
        "volume": 16039
      },
      {
        "date": "2025-04-25",
        "close": 8.032932,
        "volume": 8500
      },
      {
        "date": "2025-05-02",
        "close": 8.307301,
        "volume": 470
      },
      {
        "date": "2025-05-09",
        "close": 8.302348,
        "volume": 86043
      },
      {
        "date": "2025-05-16",
        "close": 8.642585,
        "volume": 942
      },
      {
        "date": "2025-05-23",
        "close": 8.446465,
        "volume": 673
      },
      {
        "date": "2025-05-30",
        "close": 8.558887,
        "volume": 1551
      },
      {
        "date": "2025-06-06",
        "close": 8.718357,
        "volume": 3730
      },
      {
        "date": "2025-06-13",
        "close": 8.719548,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.674246,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 8.988379,
        "volume": 12432
      },
      {
        "date": "2025-07-04",
        "close": 9.078486,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 9.084459,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 9.158139,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.286082,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 9.097901,
        "volume": 406
      },
      {
        "date": "2025-08-08",
        "close": 9.304502,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.411537,
        "volume": 22
      },
      {
        "date": "2025-08-22",
        "close": 9.451861,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 9.434935,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 9.498657,
        "volume": 214214
      },
      {
        "date": "2025-09-12",
        "close": 9.658462,
        "volume": 5545
      },
      {
        "date": "2025-09-19",
        "close": 9.714219,
        "volume": 16
      },
      {
        "date": "2025-09-26",
        "close": 9.734631,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.877508,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 9.689327,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 9.618137,
        "volume": 483
      },
      {
        "date": "2025-10-24",
        "close": 9.910167,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.021381,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.734132,
        "volume": 10155
      },
      {
        "date": "2025-11-14",
        "close": 9.894435,
        "volume": 13031
      },
      {
        "date": "2025-11-21",
        "close": 9.60818,
        "volume": 21159
      },
      {
        "date": "2025-11-28",
        "close": 10.00346,
        "volume": 90093
      },
      {
        "date": "2025-12-05",
        "close": 10.053244,
        "volume": 34
      },
      {
        "date": "2025-12-12",
        "close": 9.9905,
        "volume": 1396
      },
      {
        "date": "2025-12-19",
        "close": 9.9525,
        "volume": 3117
      },
      {
        "date": "2025-12-26",
        "close": 10.071,
        "volume": 92847
      },
      {
        "date": "2026-01-02",
        "close": 9.9755,
        "volume": 42340
      },
      {
        "date": "2026-01-09",
        "close": 10.079,
        "volume": 49164
      },
      {
        "date": "2026-01-16",
        "close": 10.011,
        "volume": 53769
      },
      {
        "date": "2026-01-23",
        "close": 9.928,
        "volume": 1675
      },
      {
        "date": "2026-01-30",
        "close": 9.9985,
        "volume": 16989
      },
      {
        "date": "2026-02-06",
        "close": 9.979,
        "volume": 5150
      },
      {
        "date": "2026-02-13",
        "close": 9.8975,
        "volume": 30528
      },
      {
        "date": "2026-02-20",
        "close": 9.9215,
        "volume": 9695
      },
      {
        "date": "2026-02-27",
        "close": 9.9225,
        "volume": 7884
      },
      {
        "date": "2026-03-06",
        "close": 9.857,
        "volume": 8852
      },
      {
        "date": "2026-03-13",
        "close": 9.703,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 9.5675,
        "volume": 30204
      },
      {
        "date": "2026-03-27",
        "close": 9.382,
        "volume": 8599
      },
      {
        "date": "2026-04-03",
        "close": 9.626,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 9.9695,
        "volume": 507
      },
      {
        "date": "2026-04-17",
        "close": 10.394882,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 10.408826,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 10.557225,
        "volume": 4153
      },
      {
        "date": "2026-05-08",
        "close": 10.715583,
        "volume": 31558
      },
      {
        "date": "2026-05-15",
        "close": 10.789285,
        "volume": 293
      },
      {
        "date": "2026-05-22",
        "close": 10.939675,
        "volume": 143
      },
      {
        "date": "2026-05-29",
        "close": 11.158788,
        "volume": 12117
      },
      {
        "date": "2026-06-05",
        "close": 11.088074,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.011384,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 11.069,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.913,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.087,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.266,
        "volume": 30661
      },
      {
        "date": "2026-07-17",
        "close": 11.184,
        "volume": 5713
      },
      {
        "date": "2026-07-24",
        "close": 11.213,
        "volume": 9856
      },
      {
        "date": "2026-07-31",
        "close": 11.197,
        "volume": 5225
      },
      {
        "date": "2026-08-07",
        "close": 11.624,
        "volume": 6953
      }
    ],
    "sharemaestro_context": {
      "trend": 10.479324,
      "fair_value": 8.610133,
      "market_activity": 64.014053,
      "market_dynamics": 0.701806,
      "relative_strength": 5.274333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018573,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.004466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047716,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112183,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190252,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.13802
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.03303
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855252
      }
    ]
  }
}