{
  "ticker": {
    "uuid": "770817b5-3ae2-4c2c-a200-66654ca08030",
    "symbol": "XDN0",
    "name": "Xtrackers MSCI Nordic UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.286911,
    "boundary_margin": 0.190198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123405,
    "volatility_stability": 0.4587,
    "risk_context": 0.8103,
    "current_regime": {
      "move": 0.103921,
      "interruption": -0.015323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.079964,
        "direction_boundary": 39.33337,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170994
      },
      {
        "date": "2023-08-25",
        "close": 40.294731,
        "direction_boundary": 39.154415,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170667
      },
      {
        "date": "2023-09-01",
        "close": 40.974255,
        "direction_boundary": 38.305523,
        "core_momentum": 0.06967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171883
      },
      {
        "date": "2023-09-08",
        "close": 41.153568,
        "direction_boundary": 37.901726,
        "core_momentum": 0.085797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15373
      },
      {
        "date": "2023-09-15",
        "close": 41.516933,
        "direction_boundary": 36.405846,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151162
      },
      {
        "date": "2023-09-22",
        "close": 41.243229,
        "direction_boundary": 34.079433,
        "core_momentum": 0.210209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149842
      },
      {
        "date": "2023-09-29",
        "close": 41.507484,
        "direction_boundary": 34.175797,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130914
      },
      {
        "date": "2023-10-06",
        "close": 40.950657,
        "direction_boundary": 35.231167,
        "core_momentum": 0.162342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129973
      },
      {
        "date": "2023-10-13",
        "close": 41.99353,
        "direction_boundary": 35.758858,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129041
      },
      {
        "date": "2023-10-20",
        "close": 39.926659,
        "direction_boundary": 36.034168,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14555
      },
      {
        "date": "2023-10-27",
        "close": 39.138599,
        "direction_boundary": 37.493343,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147262
      },
      {
        "date": "2023-11-03",
        "close": 41.431984,
        "direction_boundary": 38.548717,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168648
      },
      {
        "date": "2023-11-10",
        "close": 41.295132,
        "direction_boundary": 39.792229,
        "core_momentum": 0.037769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167344
      },
      {
        "date": "2023-11-17",
        "close": 42.644745,
        "direction_boundary": 39.117695,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173613
      },
      {
        "date": "2023-11-24",
        "close": 43.366734,
        "direction_boundary": 40.076714,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2023-12-01",
        "close": 42.720249,
        "direction_boundary": 40.962315,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170288
      },
      {
        "date": "2023-12-08",
        "close": 42.706089,
        "direction_boundary": 40.732883,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170228
      },
      {
        "date": "2023-12-15",
        "close": 43.593246,
        "direction_boundary": 39.861061,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2023-12-22",
        "close": 44.390736,
        "direction_boundary": 40.021656,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15859
      },
      {
        "date": "2023-12-29",
        "close": 44.069851,
        "direction_boundary": 40.007885,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156887
      },
      {
        "date": "2024-01-05",
        "close": 44.239735,
        "direction_boundary": 40.90266,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2024-01-12",
        "close": 44.220856,
        "direction_boundary": 41.641426,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2024-01-19",
        "close": 43.701778,
        "direction_boundary": 41.586357,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2024-01-26",
        "close": 44.253891,
        "direction_boundary": 41.604717,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2024-02-02",
        "close": 44.848473,
        "direction_boundary": 42.297592,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2024-02-09",
        "close": 45.938541,
        "direction_boundary": 41.406746,
        "core_momentum": 0.109446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2024-02-16",
        "close": 47.099392,
        "direction_boundary": 42.060936,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2024-02-23",
        "close": 47.558819,
        "direction_boundary": 42.420269,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2024-03-01",
        "close": 48.165871,
        "direction_boundary": 42.839493,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2024-03-08",
        "close": 49.427406,
        "direction_boundary": 40.540657,
        "core_momentum": 0.219206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2024-03-15",
        "close": 49.408432,
        "direction_boundary": 39.734451,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2024-03-22",
        "close": 50.224167,
        "direction_boundary": 40.430088,
        "core_momentum": 0.242247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-03-29",
        "close": 50.385406,
        "direction_boundary": 42.581505,
        "core_momentum": 0.18327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-04-05",
        "close": 49.60762,
        "direction_boundary": 41.835194,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-04-12",
        "close": 49.70248,
        "direction_boundary": 42.996128,
        "core_momentum": 0.155976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2024-04-19",
        "close": 48.716015,
        "direction_boundary": 42.461731,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2024-04-26",
        "close": 49.797325,
        "direction_boundary": 42.618366,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2024-05-03",
        "close": 49.095421,
        "direction_boundary": 42.130032,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2024-05-10",
        "close": 51.144226,
        "direction_boundary": 42.724323,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-05-17",
        "close": 52.073776,
        "direction_boundary": 42.853313,
        "core_momentum": 0.215163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2024-05-24",
        "close": 53.079208,
        "direction_boundary": 41.489674,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      },
      {
        "date": "2024-05-31",
        "close": 52.282448,
        "direction_boundary": 41.46664,
        "core_momentum": 0.260832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2024-06-07",
        "close": 52.728256,
        "direction_boundary": 41.369896,
        "core_momentum": 0.274556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-06-14",
        "close": 51.371872,
        "direction_boundary": 42.199142,
        "core_momentum": 0.217368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-06-21",
        "close": 51.627972,
        "direction_boundary": 40.370201,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-06-28",
        "close": 52.092743,
        "direction_boundary": 41.286976,
        "core_momentum": 0.261723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-07-05",
        "close": 52.197086,
        "direction_boundary": 40.024681,
        "core_momentum": 0.304122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2024-07-12",
        "close": 52.794651,
        "direction_boundary": 40.812466,
        "core_momentum": 0.293591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2024-07-19",
        "close": 50.224167,
        "direction_boundary": 40.794033,
        "core_momentum": 0.231165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137082
      },
      {
        "date": "2024-07-26",
        "close": 49.313583,
        "direction_boundary": 40.411663,
        "core_momentum": 0.220281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140474
      },
      {
        "date": "2024-08-02",
        "close": 47.21735,
        "direction_boundary": 39.914116,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154428
      },
      {
        "date": "2024-08-09",
        "close": 48.241756,
        "direction_boundary": 40.913811,
        "core_momentum": 0.179107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153739
      },
      {
        "date": "2024-08-16",
        "close": 49.768879,
        "direction_boundary": 40.079964,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15583
      },
      {
        "date": "2024-08-23",
        "close": 50.02578,
        "direction_boundary": 40.294731,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2024-08-30",
        "close": 50.490051,
        "direction_boundary": 40.974255,
        "core_momentum": 0.232238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155111
      },
      {
        "date": "2024-09-06",
        "close": 48.328266,
        "direction_boundary": 41.153568,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163353
      },
      {
        "date": "2024-09-13",
        "close": 49.871017,
        "direction_boundary": 41.516933,
        "core_momentum": 0.201221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169384
      },
      {
        "date": "2024-09-20",
        "close": 50.28693,
        "direction_boundary": 41.243229,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168224
      },
      {
        "date": "2024-09-27",
        "close": 48.990829,
        "direction_boundary": 41.507484,
        "core_momentum": 0.180289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171994
      },
      {
        "date": "2024-10-04",
        "close": 48.096123,
        "direction_boundary": 40.950657,
        "core_momentum": 0.17449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172523
      },
      {
        "date": "2024-10-11",
        "close": 48.516876,
        "direction_boundary": 41.99353,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173024
      },
      {
        "date": "2024-10-18",
        "close": 48.328266,
        "direction_boundary": 39.926659,
        "core_momentum": 0.210426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170892
      },
      {
        "date": "2024-10-25",
        "close": 47.738243,
        "direction_boundary": 39.138599,
        "core_momentum": 0.219723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168551
      },
      {
        "date": "2024-11-01",
        "close": 47.288479,
        "direction_boundary": 41.431984,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167973
      },
      {
        "date": "2024-11-08",
        "close": 46.833874,
        "direction_boundary": 41.295132,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156749
      },
      {
        "date": "2024-11-15",
        "close": 45.431374,
        "direction_boundary": 42.644745,
        "core_momentum": 0.065345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157906
      },
      {
        "date": "2024-11-22",
        "close": 44.768814,
        "direction_boundary": 43.366734,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154391
      },
      {
        "date": "2024-11-29",
        "close": 45.649006,
        "direction_boundary": 42.720249,
        "core_momentum": 0.068557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15796
      },
      {
        "date": "2024-12-06",
        "close": 47.022488,
        "direction_boundary": 42.706089,
        "core_momentum": 0.101072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164231
      },
      {
        "date": "2024-12-13",
        "close": 46.456646,
        "direction_boundary": 43.593246,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161671
      },
      {
        "date": "2024-12-20",
        "close": 42.611866,
        "direction_boundary": 44.390736,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197377
      },
      {
        "date": "2024-12-27",
        "close": 44.202976,
        "direction_boundary": 44.069851,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205533
      },
      {
        "date": "2025-01-03",
        "close": 44.381916,
        "direction_boundary": 44.239735,
        "core_momentum": 0.003214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205717
      },
      {
        "date": "2025-01-10",
        "close": 44.352898,
        "direction_boundary": 44.220856,
        "core_momentum": 0.002986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204328
      },
      {
        "date": "2025-01-17",
        "close": 44.585037,
        "direction_boundary": 43.701778,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195104
      },
      {
        "date": "2025-01-24",
        "close": 46.867729,
        "direction_boundary": 44.253891,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208025
      },
      {
        "date": "2025-01-31",
        "close": 46.374435,
        "direction_boundary": 44.848473,
        "core_momentum": 0.034025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199746
      },
      {
        "date": "2025-02-07",
        "close": 47.162739,
        "direction_boundary": 45.938541,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198824
      },
      {
        "date": "2025-02-14",
        "close": 46.916092,
        "direction_boundary": 47.099392,
        "core_momentum": -0.003892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193429
      },
      {
        "date": "2025-02-21",
        "close": 48.217037,
        "direction_boundary": 47.558819,
        "core_momentum": 0.01384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19754
      },
      {
        "date": "2025-02-28",
        "close": 47.93504,
        "direction_boundary": 48.165871,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19702
      },
      {
        "date": "2025-03-07",
        "close": 48.071178,
        "direction_boundary": 49.427406,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187639
      },
      {
        "date": "2025-03-14",
        "close": 47.210594,
        "direction_boundary": 49.408432,
        "core_momentum": -0.044483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183459
      },
      {
        "date": "2025-03-21",
        "close": 47.307835,
        "direction_boundary": 50.224167,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182954
      },
      {
        "date": "2025-03-28",
        "close": 45.494286,
        "direction_boundary": 50.385406,
        "core_momentum": -0.097074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187161
      },
      {
        "date": "2025-04-04",
        "close": 40.257851,
        "direction_boundary": 49.60762,
        "core_momentum": -0.188474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2025-04-11",
        "close": 39.222225,
        "direction_boundary": 49.70248,
        "core_momentum": -0.21086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2025-04-18",
        "close": 40.194641,
        "direction_boundary": 48.716015,
        "core_momentum": -0.174919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2025-04-25",
        "close": 41.940125,
        "direction_boundary": 49.797325,
        "core_momentum": -0.157784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2025-05-02",
        "close": 43.841183,
        "direction_boundary": 49.095421,
        "core_momentum": -0.107021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2025-05-09",
        "close": 43.763393,
        "direction_boundary": 51.144226,
        "core_momentum": -0.144314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271261
      },
      {
        "date": "2025-05-16",
        "close": 45.042114,
        "direction_boundary": 52.073776,
        "core_momentum": -0.135033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271553
      },
      {
        "date": "2025-05-23",
        "close": 44.628841,
        "direction_boundary": 53.079208,
        "core_momentum": -0.159203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-05-30",
        "close": 45.032391,
        "direction_boundary": 52.282448,
        "core_momentum": -0.138671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269953
      },
      {
        "date": "2025-06-06",
        "close": 46.262493,
        "direction_boundary": 52.728256,
        "core_momentum": -0.122624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2025-06-13",
        "close": 46.068008,
        "direction_boundary": 51.371872,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268925
      },
      {
        "date": "2025-06-20",
        "close": 45.158802,
        "direction_boundary": 51.627972,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240699
      },
      {
        "date": "2025-06-27",
        "close": 44.896248,
        "direction_boundary": 52.092743,
        "core_momentum": -0.138148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235705
      },
      {
        "date": "2025-07-04",
        "close": 44.220425,
        "direction_boundary": 52.197086,
        "core_momentum": -0.152818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2025-07-11",
        "close": 44.51701,
        "direction_boundary": 52.794651,
        "core_momentum": -0.156789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236834
      },
      {
        "date": "2025-07-18",
        "close": 43.782841,
        "direction_boundary": 50.224167,
        "core_momentum": -0.128252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237833
      },
      {
        "date": "2025-07-25",
        "close": 44.94001,
        "direction_boundary": 49.313583,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229846
      },
      {
        "date": "2025-08-01",
        "close": 42.387428,
        "direction_boundary": 47.21735,
        "core_momentum": -0.102291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2025-08-08",
        "close": 43.286911,
        "direction_boundary": 48.241756,
        "core_momentum": -0.102709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2025-08-15",
        "close": 43.661289,
        "direction_boundary": 49.768879,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244109
      },
      {
        "date": "2025-08-22",
        "close": 44.509464,
        "direction_boundary": 50.02578,
        "core_momentum": -0.110269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242361
      },
      {
        "date": "2025-08-29",
        "close": 43.847076,
        "direction_boundary": 50.490051,
        "core_momentum": -0.13157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242901
      },
      {
        "date": "2025-09-05",
        "close": 43.757431,
        "direction_boundary": 48.328266,
        "core_momentum": -0.094579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2025-09-12",
        "close": 43.886921,
        "direction_boundary": 49.871017,
        "core_momentum": -0.119991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2025-09-19",
        "close": 44.564251,
        "direction_boundary": 50.28693,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243218
      },
      {
        "date": "2025-09-26",
        "close": 43.991508,
        "direction_boundary": 48.990829,
        "core_momentum": -0.102046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2025-10-03",
        "close": 44.912872,
        "direction_boundary": 48.096123,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163527
      },
      {
        "date": "2025-10-10",
        "close": 45.032402,
        "direction_boundary": 48.516876,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157639
      },
      {
        "date": "2025-10-17",
        "close": 44.046291,
        "direction_boundary": 48.328266,
        "core_momentum": -0.088602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159545
      },
      {
        "date": "2025-10-24",
        "close": 48.753624,
        "direction_boundary": 47.738243,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2025-10-31",
        "close": 44.753502,
        "direction_boundary": 47.288479,
        "core_momentum": -0.053607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231948
      },
      {
        "date": "2025-11-07",
        "close": 43.757431,
        "direction_boundary": 46.833874,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234178
      },
      {
        "date": "2025-11-14",
        "close": 44.464642,
        "direction_boundary": 45.431374,
        "core_momentum": -0.021279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231693
      },
      {
        "date": "2025-11-21",
        "close": 42.880886,
        "direction_boundary": 44.768814,
        "core_momentum": -0.042171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2025-11-28",
        "close": 44.753502,
        "direction_boundary": 45.649006,
        "core_momentum": -0.019617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244222
      },
      {
        "date": "2025-12-05",
        "close": 45.27644,
        "direction_boundary": 47.022488,
        "core_momentum": -0.037132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241721
      },
      {
        "date": "2025-12-12",
        "close": 45.86412,
        "direction_boundary": 46.456646,
        "core_momentum": -0.012754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242405
      },
      {
        "date": "2025-12-19",
        "close": 45.69479,
        "direction_boundary": 42.611866,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240798
      },
      {
        "date": "2025-12-26",
        "close": 46.197807,
        "direction_boundary": 44.202976,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241046
      },
      {
        "date": "2026-01-02",
        "close": 46.491646,
        "direction_boundary": 44.381916,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2026-01-09",
        "close": 47.861244,
        "direction_boundary": 44.352898,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2026-01-16",
        "close": 49.400177,
        "direction_boundary": 44.585037,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-01-23",
        "close": 49.06649,
        "direction_boundary": 46.867729,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2026-01-30",
        "close": 48.24971,
        "direction_boundary": 46.374435,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2026-02-06",
        "close": 47.676975,
        "direction_boundary": 47.162739,
        "core_momentum": 0.010903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2026-02-13",
        "close": 47.353249,
        "direction_boundary": 46.916092,
        "core_momentum": 0.009318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228319
      },
      {
        "date": "2026-02-20",
        "close": 48.470001,
        "direction_boundary": 48.217037,
        "core_momentum": 0.005246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2026-02-27",
        "close": 47.580002,
        "direction_boundary": 47.93504,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229579
      },
      {
        "date": "2026-03-06",
        "close": 46.740002,
        "direction_boundary": 48.071178,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231326
      },
      {
        "date": "2026-03-13",
        "close": 45.685001,
        "direction_boundary": 47.210594,
        "core_momentum": -0.032315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233981
      },
      {
        "date": "2026-03-20",
        "close": 44.5,
        "direction_boundary": 47.307835,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2026-03-27",
        "close": 44.715,
        "direction_boundary": 45.494286,
        "core_momentum": -0.017129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235531
      },
      {
        "date": "2026-04-03",
        "close": 46.669998,
        "direction_boundary": 40.257851,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2026-04-10",
        "close": 48.235001,
        "direction_boundary": 39.222225,
        "core_momentum": 0.229787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2026-04-17",
        "close": 48.945,
        "direction_boundary": 40.194641,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243004
      },
      {
        "date": "2026-04-24",
        "close": 48.619999,
        "direction_boundary": 41.940125,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19843
      },
      {
        "date": "2026-05-01",
        "close": 48.195,
        "direction_boundary": 43.841183,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156362
      },
      {
        "date": "2026-05-08",
        "close": 48.215,
        "direction_boundary": 43.763393,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2026-05-15",
        "close": 48.299999,
        "direction_boundary": 45.042114,
        "core_momentum": 0.07233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2026-05-22",
        "close": 49.525002,
        "direction_boundary": 44.628841,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2026-05-29",
        "close": 49.834999,
        "direction_boundary": 45.032391,
        "core_momentum": 0.106648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2026-06-05",
        "close": 49.400002,
        "direction_boundary": 46.262493,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2026-06-12",
        "close": 49.32,
        "direction_boundary": 46.068008,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2026-06-19",
        "close": 49.369999,
        "direction_boundary": 45.158802,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2026-06-26",
        "close": 49.084999,
        "direction_boundary": 44.896248,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2026-07-03",
        "close": 50.630001,
        "direction_boundary": 44.220425,
        "core_momentum": 0.144946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2026-07-10",
        "close": 50.220001,
        "direction_boundary": 44.51701,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133662
      },
      {
        "date": "2026-07-17",
        "close": 50.130001,
        "direction_boundary": 43.782841,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2026-07-24",
        "close": 50.41,
        "direction_boundary": 44.94001,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2026-07-31",
        "close": 51.139999,
        "direction_boundary": 42.387428,
        "core_momentum": 0.20649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "direction_boundary": 43.286911,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.079964,
        "volume": 3857
      },
      {
        "date": "2023-08-25",
        "close": 40.294731,
        "volume": 193
      },
      {
        "date": "2023-09-01",
        "close": 40.974255,
        "volume": 753
      },
      {
        "date": "2023-09-08",
        "close": 41.153568,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 41.516933,
        "volume": 3616
      },
      {
        "date": "2023-09-22",
        "close": 41.243229,
        "volume": 242
      },
      {
        "date": "2023-09-29",
        "close": 41.507484,
        "volume": 76
      },
      {
        "date": "2023-10-06",
        "close": 40.950657,
        "volume": 5793
      },
      {
        "date": "2023-10-13",
        "close": 41.99353,
        "volume": 96
      },
      {
        "date": "2023-10-20",
        "close": 39.926659,
        "volume": 123
      },
      {
        "date": "2023-10-27",
        "close": 39.138599,
        "volume": 351
      },
      {
        "date": "2023-11-03",
        "close": 41.431984,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 41.295132,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.644745,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 43.366734,
        "volume": 168
      },
      {
        "date": "2023-12-01",
        "close": 42.720249,
        "volume": 111
      },
      {
        "date": "2023-12-08",
        "close": 42.706089,
        "volume": 579
      },
      {
        "date": "2023-12-15",
        "close": 43.593246,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 44.390736,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 44.069851,
        "volume": 112
      },
      {
        "date": "2024-01-05",
        "close": 44.239735,
        "volume": 4604
      },
      {
        "date": "2024-01-12",
        "close": 44.220856,
        "volume": 339
      },
      {
        "date": "2024-01-19",
        "close": 43.701778,
        "volume": 1980
      },
      {
        "date": "2024-01-26",
        "close": 44.253891,
        "volume": 1386
      },
      {
        "date": "2024-02-02",
        "close": 44.848473,
        "volume": 1078
      },
      {
        "date": "2024-02-09",
        "close": 45.938541,
        "volume": 410
      },
      {
        "date": "2024-02-16",
        "close": 47.099392,
        "volume": 1160
      },
      {
        "date": "2024-02-23",
        "close": 47.558819,
        "volume": 2130
      },
      {
        "date": "2024-03-01",
        "close": 48.165871,
        "volume": 3919
      },
      {
        "date": "2024-03-08",
        "close": 49.427406,
        "volume": 550
      },
      {
        "date": "2024-03-15",
        "close": 49.408432,
        "volume": 466
      },
      {
        "date": "2024-03-22",
        "close": 50.224167,
        "volume": 3523
      },
      {
        "date": "2024-03-29",
        "close": 50.385406,
        "volume": 1101
      },
      {
        "date": "2024-04-05",
        "close": 49.60762,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.70248,
        "volume": 15182
      },
      {
        "date": "2024-04-19",
        "close": 48.716015,
        "volume": 799
      },
      {
        "date": "2024-04-26",
        "close": 49.797325,
        "volume": 1234
      },
      {
        "date": "2024-05-03",
        "close": 49.095421,
        "volume": 2529
      },
      {
        "date": "2024-05-10",
        "close": 51.144226,
        "volume": 1929
      },
      {
        "date": "2024-05-17",
        "close": 52.073776,
        "volume": 1397
      },
      {
        "date": "2024-05-24",
        "close": 53.079208,
        "volume": 465
      },
      {
        "date": "2024-05-31",
        "close": 52.282448,
        "volume": 1653
      },
      {
        "date": "2024-06-07",
        "close": 52.728256,
        "volume": 7535
      },
      {
        "date": "2024-06-14",
        "close": 51.371872,
        "volume": 1811
      },
      {
        "date": "2024-06-21",
        "close": 51.627972,
        "volume": 3451
      },
      {
        "date": "2024-06-28",
        "close": 52.092743,
        "volume": 1251
      },
      {
        "date": "2024-07-05",
        "close": 52.197086,
        "volume": 4327
      },
      {
        "date": "2024-07-12",
        "close": 52.794651,
        "volume": 10078
      },
      {
        "date": "2024-07-19",
        "close": 50.224167,
        "volume": 4980
      },
      {
        "date": "2024-07-26",
        "close": 49.313583,
        "volume": 12392
      },
      {
        "date": "2024-08-02",
        "close": 47.21735,
        "volume": 12328
      },
      {
        "date": "2024-08-09",
        "close": 48.241756,
        "volume": 15714
      },
      {
        "date": "2024-08-16",
        "close": 49.768879,
        "volume": 8594
      },
      {
        "date": "2024-08-23",
        "close": 50.02578,
        "volume": 5517
      },
      {
        "date": "2024-08-30",
        "close": 50.490051,
        "volume": 1588
      },
      {
        "date": "2024-09-06",
        "close": 48.328266,
        "volume": 6456
      },
      {
        "date": "2024-09-13",
        "close": 49.871017,
        "volume": 3922
      },
      {
        "date": "2024-09-20",
        "close": 50.28693,
        "volume": 2475
      },
      {
        "date": "2024-09-27",
        "close": 48.990829,
        "volume": 850
      },
      {
        "date": "2024-10-04",
        "close": 48.096123,
        "volume": 1032
      },
      {
        "date": "2024-10-11",
        "close": 48.516876,
        "volume": 5575
      },
      {
        "date": "2024-10-18",
        "close": 48.328266,
        "volume": 7522
      },
      {
        "date": "2024-10-25",
        "close": 47.738243,
        "volume": 371
      },
      {
        "date": "2024-11-01",
        "close": 47.288479,
        "volume": 4754
      },
      {
        "date": "2024-11-08",
        "close": 46.833874,
        "volume": 8591
      },
      {
        "date": "2024-11-15",
        "close": 45.431374,
        "volume": 2044
      },
      {
        "date": "2024-11-22",
        "close": 44.768814,
        "volume": 953
      },
      {
        "date": "2024-11-29",
        "close": 45.649006,
        "volume": 521
      },
      {
        "date": "2024-12-06",
        "close": 47.022488,
        "volume": 6262
      },
      {
        "date": "2024-12-13",
        "close": 46.456646,
        "volume": 2232
      },
      {
        "date": "2024-12-20",
        "close": 42.611866,
        "volume": 5745
      },
      {
        "date": "2024-12-27",
        "close": 44.202976,
        "volume": 26692
      },
      {
        "date": "2025-01-03",
        "close": 44.381916,
        "volume": 196
      },
      {
        "date": "2025-01-10",
        "close": 44.352898,
        "volume": 4138
      },
      {
        "date": "2025-01-17",
        "close": 44.585037,
        "volume": 876
      },
      {
        "date": "2025-01-24",
        "close": 46.867729,
        "volume": 20996
      },
      {
        "date": "2025-01-31",
        "close": 46.374435,
        "volume": 8002
      },
      {
        "date": "2025-02-07",
        "close": 47.162739,
        "volume": 44049
      },
      {
        "date": "2025-02-14",
        "close": 46.916092,
        "volume": 1086
      },
      {
        "date": "2025-02-21",
        "close": 48.217037,
        "volume": 1446
      },
      {
        "date": "2025-02-28",
        "close": 47.93504,
        "volume": 3988
      },
      {
        "date": "2025-03-07",
        "close": 48.071178,
        "volume": 22241
      },
      {
        "date": "2025-03-14",
        "close": 47.210594,
        "volume": 7602
      },
      {
        "date": "2025-03-21",
        "close": 47.307835,
        "volume": 3367
      },
      {
        "date": "2025-03-28",
        "close": 45.494286,
        "volume": 190
      },
      {
        "date": "2025-04-04",
        "close": 40.257851,
        "volume": 3838
      },
      {
        "date": "2025-04-11",
        "close": 39.222225,
        "volume": 6872
      },
      {
        "date": "2025-04-18",
        "close": 40.194641,
        "volume": 14911
      },
      {
        "date": "2025-04-25",
        "close": 41.940125,
        "volume": 1940
      },
      {
        "date": "2025-05-02",
        "close": 43.841183,
        "volume": 1506
      },
      {
        "date": "2025-05-09",
        "close": 43.763393,
        "volume": 3859
      },
      {
        "date": "2025-05-16",
        "close": 45.042114,
        "volume": 520
      },
      {
        "date": "2025-05-23",
        "close": 44.628841,
        "volume": 2161
      },
      {
        "date": "2025-05-30",
        "close": 45.032391,
        "volume": 2944
      },
      {
        "date": "2025-06-06",
        "close": 46.262493,
        "volume": 3040
      },
      {
        "date": "2025-06-13",
        "close": 46.068008,
        "volume": 1911
      },
      {
        "date": "2025-06-20",
        "close": 45.158802,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 44.896248,
        "volume": 1661
      },
      {
        "date": "2025-07-04",
        "close": 44.220425,
        "volume": 819
      },
      {
        "date": "2025-07-11",
        "close": 44.51701,
        "volume": 124
      },
      {
        "date": "2025-07-18",
        "close": 43.782841,
        "volume": 1456
      },
      {
        "date": "2025-07-25",
        "close": 44.94001,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 42.387428,
        "volume": 9238
      },
      {
        "date": "2025-08-08",
        "close": 43.286911,
        "volume": 3986
      },
      {
        "date": "2025-08-15",
        "close": 43.661289,
        "volume": 169
      },
      {
        "date": "2025-08-22",
        "close": 44.509464,
        "volume": 885
      },
      {
        "date": "2025-08-29",
        "close": 43.847076,
        "volume": 853
      },
      {
        "date": "2025-09-05",
        "close": 43.757431,
        "volume": 2305
      },
      {
        "date": "2025-09-12",
        "close": 43.886921,
        "volume": 1985
      },
      {
        "date": "2025-09-19",
        "close": 44.564251,
        "volume": 1557
      },
      {
        "date": "2025-09-26",
        "close": 43.991508,
        "volume": 990
      },
      {
        "date": "2025-10-03",
        "close": 44.912872,
        "volume": 31008
      },
      {
        "date": "2025-10-10",
        "close": 45.032402,
        "volume": 14399
      },
      {
        "date": "2025-10-17",
        "close": 44.046291,
        "volume": 18377
      },
      {
        "date": "2025-10-24",
        "close": 48.753624,
        "volume": 1575
      },
      {
        "date": "2025-10-31",
        "close": 44.753502,
        "volume": 459
      },
      {
        "date": "2025-11-07",
        "close": 43.757431,
        "volume": 6304
      },
      {
        "date": "2025-11-14",
        "close": 44.464642,
        "volume": 1166
      },
      {
        "date": "2025-11-21",
        "close": 42.880886,
        "volume": 1014
      },
      {
        "date": "2025-11-28",
        "close": 44.753502,
        "volume": 380
      },
      {
        "date": "2025-12-05",
        "close": 45.27644,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 45.86412,
        "volume": 197
      },
      {
        "date": "2025-12-19",
        "close": 45.69479,
        "volume": 1537
      },
      {
        "date": "2025-12-26",
        "close": 46.197807,
        "volume": 849
      },
      {
        "date": "2026-01-02",
        "close": 46.491646,
        "volume": 890
      },
      {
        "date": "2026-01-09",
        "close": 47.861244,
        "volume": 6866
      },
      {
        "date": "2026-01-16",
        "close": 49.400177,
        "volume": 5462
      },
      {
        "date": "2026-01-23",
        "close": 49.06649,
        "volume": 2220
      },
      {
        "date": "2026-01-30",
        "close": 48.24971,
        "volume": 1689
      },
      {
        "date": "2026-02-06",
        "close": 47.676975,
        "volume": 1845
      },
      {
        "date": "2026-02-13",
        "close": 47.353249,
        "volume": 763
      },
      {
        "date": "2026-02-20",
        "close": 48.470001,
        "volume": 1037
      },
      {
        "date": "2026-02-27",
        "close": 47.580002,
        "volume": 3034
      },
      {
        "date": "2026-03-06",
        "close": 46.740002,
        "volume": 1173
      },
      {
        "date": "2026-03-13",
        "close": 45.685001,
        "volume": 1272
      },
      {
        "date": "2026-03-20",
        "close": 44.5,
        "volume": 1259
      },
      {
        "date": "2026-03-27",
        "close": 44.715,
        "volume": 12497
      },
      {
        "date": "2026-04-03",
        "close": 46.669998,
        "volume": 3679
      },
      {
        "date": "2026-04-10",
        "close": 48.235001,
        "volume": 906
      },
      {
        "date": "2026-04-17",
        "close": 48.945,
        "volume": 140
      },
      {
        "date": "2026-04-24",
        "close": 48.619999,
        "volume": 2332
      },
      {
        "date": "2026-05-01",
        "close": 48.195,
        "volume": 13762
      },
      {
        "date": "2026-05-08",
        "close": 48.215,
        "volume": 247
      },
      {
        "date": "2026-05-15",
        "close": 48.299999,
        "volume": 2642
      },
      {
        "date": "2026-05-22",
        "close": 49.525002,
        "volume": 19954
      },
      {
        "date": "2026-05-29",
        "close": 49.834999,
        "volume": 34885
      },
      {
        "date": "2026-06-05",
        "close": 49.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.32,
        "volume": 344
      },
      {
        "date": "2026-06-19",
        "close": 49.369999,
        "volume": 3521
      },
      {
        "date": "2026-06-26",
        "close": 49.084999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.630001,
        "volume": 17682
      },
      {
        "date": "2026-07-10",
        "close": 50.220001,
        "volume": 27374
      },
      {
        "date": "2026-07-17",
        "close": 50.130001,
        "volume": 20898
      },
      {
        "date": "2026-07-24",
        "close": 50.41,
        "volume": 1858
      },
      {
        "date": "2026-07-31",
        "close": 51.139999,
        "volume": 2338
      },
      {
        "date": "2026-08-07",
        "close": 51.52,
        "volume": 943
      }
    ],
    "sharemaestro_context": {
      "trend": 48.573387,
      "fair_value": 46.403631,
      "market_activity": 44.482803,
      "market_dynamics": 1.119942,
      "relative_strength": -1.153123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009306,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": 0.002258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018839,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.006194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00125,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.163915
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.066958
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.081125
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.024816
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.060734
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.060214
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103921
      }
    ]
  }
}