{
  "ticker": {
    "uuid": "770b75c1-ee8f-401d-8801-2a56249462dc",
    "symbol": "1214",
    "name": "Al Hassan Ghazi Ibrahim Shaker Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.25,
    "boundary_margin": -0.457634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179485,
    "volatility_stability": 0.6207,
    "risk_context": 0.5571,
    "current_regime": {
      "move": -0.343514,
      "interruption": 0.087869,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.888428,
        "direction_boundary": 12.973556,
        "core_momentum": 0.378838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2023-08-11",
        "close": 17.497231,
        "direction_boundary": 14.822855,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2023-08-18",
        "close": 17.198498,
        "direction_boundary": 15.676379,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2023-08-25",
        "close": 17.070467,
        "direction_boundary": 15.107363,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309046
      },
      {
        "date": "2023-09-01",
        "close": 17.554131,
        "direction_boundary": 13.969332,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307042
      },
      {
        "date": "2023-09-08",
        "close": 17.283848,
        "direction_boundary": 14.012009,
        "core_momentum": 0.233502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309143
      },
      {
        "date": "2023-09-15",
        "close": 18.315189,
        "direction_boundary": 13.457219,
        "core_momentum": 0.360994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2023-09-22",
        "close": 18.777515,
        "direction_boundary": 13.940882,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2023-09-29",
        "close": 18.670824,
        "direction_boundary": 12.105806,
        "core_momentum": 0.542303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272281
      },
      {
        "date": "2023-10-06",
        "close": 17.155819,
        "direction_boundary": 13.599473,
        "core_momentum": 0.261506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2023-10-13",
        "close": 15.39187,
        "direction_boundary": 15.221167,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32035
      },
      {
        "date": "2023-10-20",
        "close": 15.33497,
        "direction_boundary": 14.581024,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320344
      },
      {
        "date": "2023-10-27",
        "close": 14.424545,
        "direction_boundary": 15.15004,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331444
      },
      {
        "date": "2023-11-03",
        "close": 15.434547,
        "direction_boundary": 15.221167,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344957
      },
      {
        "date": "2023-11-10",
        "close": 15.107363,
        "direction_boundary": 15.320745,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337149
      },
      {
        "date": "2023-11-17",
        "close": 16.373423,
        "direction_boundary": 13.556796,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350551
      },
      {
        "date": "2023-11-24",
        "close": 16.999342,
        "direction_boundary": 14.59525,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320451
      },
      {
        "date": "2023-12-01",
        "close": 17.056242,
        "direction_boundary": 13.51412,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318423
      },
      {
        "date": "2023-12-08",
        "close": 17.226948,
        "direction_boundary": 13.656374,
        "core_momentum": 0.261458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31223
      },
      {
        "date": "2023-12-15",
        "close": 18.421879,
        "direction_boundary": 13.343415,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326383
      },
      {
        "date": "2023-12-22",
        "close": 18.884205,
        "direction_boundary": 13.186936,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324927
      },
      {
        "date": "2023-12-29",
        "close": 19.951109,
        "direction_boundary": 14.296516,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2024-01-05",
        "close": 19.879984,
        "direction_boundary": 13.599473,
        "core_momentum": 0.46182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324585
      },
      {
        "date": "2024-01-12",
        "close": 22.476116,
        "direction_boundary": 13.741727,
        "core_momentum": 0.635611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36579
      },
      {
        "date": "2024-01-19",
        "close": 21.266956,
        "direction_boundary": 14.083136,
        "core_momentum": 0.510101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2024-01-26",
        "close": 21.835972,
        "direction_boundary": 13.542571,
        "core_momentum": 0.612395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368933
      },
      {
        "date": "2024-02-02",
        "close": 20.733505,
        "direction_boundary": 13.599473,
        "core_momentum": 0.524582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37527
      },
      {
        "date": "2024-02-09",
        "close": 22.262735,
        "direction_boundary": 13.642149,
        "core_momentum": 0.631908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383655
      },
      {
        "date": "2024-02-16",
        "close": 22.974003,
        "direction_boundary": 13.442992,
        "core_momentum": 0.708995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382871
      },
      {
        "date": "2024-02-23",
        "close": 22.760624,
        "direction_boundary": 13.599473,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38306
      },
      {
        "date": "2024-03-01",
        "close": 23.080694,
        "direction_boundary": 13.314965,
        "core_momentum": 0.73344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382319
      },
      {
        "date": "2024-03-08",
        "close": 25.107813,
        "direction_boundary": 13.400317,
        "core_momentum": 0.873673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393569
      },
      {
        "date": "2024-03-15",
        "close": 25.392321,
        "direction_boundary": 13.087358,
        "core_momentum": 0.940217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388518
      },
      {
        "date": "2024-03-22",
        "close": 27.063803,
        "direction_boundary": 12.034679,
        "core_momentum": 1.248818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39467
      },
      {
        "date": "2024-03-29",
        "close": 25.072248,
        "direction_boundary": 12.845527,
        "core_momentum": 0.951827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413494
      },
      {
        "date": "2024-04-05",
        "close": 25.17894,
        "direction_boundary": 13.940882,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38994
      },
      {
        "date": "2024-04-19",
        "close": 24.46767,
        "direction_boundary": 14.765954,
        "core_momentum": 0.657033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2024-04-26",
        "close": 23.863092,
        "direction_boundary": 14.709053,
        "core_momentum": 0.62234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2024-05-03",
        "close": 24.183163,
        "direction_boundary": 14.893983,
        "core_momentum": 0.623687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339151
      },
      {
        "date": "2024-05-10",
        "close": 23.685274,
        "direction_boundary": 14.936659,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336393
      },
      {
        "date": "2024-05-17",
        "close": 22.689495,
        "direction_boundary": 15.790184,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342512
      },
      {
        "date": "2024-05-24",
        "close": 22.424864,
        "direction_boundary": 16.501451,
        "core_momentum": 0.358963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331289
      },
      {
        "date": "2024-05-31",
        "close": 21.647362,
        "direction_boundary": 18.350754,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335474
      },
      {
        "date": "2024-06-07",
        "close": 22.670393,
        "direction_boundary": 18.777515,
        "core_momentum": 0.207316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339191
      },
      {
        "date": "2024-06-14",
        "close": 23.938953,
        "direction_boundary": 17.888428,
        "core_momentum": 0.338237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344502
      },
      {
        "date": "2024-07-19",
        "close": 25.453041,
        "direction_boundary": 19.702164,
        "core_momentum": 0.291891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2024-07-26",
        "close": 25.453041,
        "direction_boundary": 19.524347,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293957
      },
      {
        "date": "2024-08-02",
        "close": 22.793156,
        "direction_boundary": 18.706387,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324778
      },
      {
        "date": "2024-08-09",
        "close": 23.284212,
        "direction_boundary": 18.350754,
        "core_momentum": 0.268842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32411
      },
      {
        "date": "2024-08-16",
        "close": 22.711315,
        "direction_boundary": 17.888428,
        "core_momentum": 0.269609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317173
      },
      {
        "date": "2024-08-23",
        "close": 23.161448,
        "direction_boundary": 17.497231,
        "core_momentum": 0.323721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2024-08-30",
        "close": 23.529739,
        "direction_boundary": 17.198498,
        "core_momentum": 0.368128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2024-09-06",
        "close": 23.284212,
        "direction_boundary": 17.070467,
        "core_momentum": 0.364006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2024-09-13",
        "close": 22.383944,
        "direction_boundary": 17.554131,
        "core_momentum": 0.275138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305111
      },
      {
        "date": "2024-09-20",
        "close": 22.424864,
        "direction_boundary": 17.283848,
        "core_momentum": 0.297446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279313
      },
      {
        "date": "2024-09-27",
        "close": 22.506708,
        "direction_boundary": 18.315189,
        "core_momentum": 0.228855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27866
      },
      {
        "date": "2024-10-04",
        "close": 21.688282,
        "direction_boundary": 18.777515,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263847
      },
      {
        "date": "2024-10-11",
        "close": 20.460644,
        "direction_boundary": 18.670824,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255567
      },
      {
        "date": "2024-10-18",
        "close": 21.156305,
        "direction_boundary": 17.155819,
        "core_momentum": 0.233185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26146
      },
      {
        "date": "2024-10-25",
        "close": 20.460644,
        "direction_boundary": 15.39187,
        "core_momentum": 0.329315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262345
      },
      {
        "date": "2024-11-01",
        "close": 21.401833,
        "direction_boundary": 15.33497,
        "core_momentum": 0.395623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270494
      },
      {
        "date": "2024-11-08",
        "close": 20.444275,
        "direction_boundary": 14.424545,
        "core_momentum": 0.417325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275217
      },
      {
        "date": "2024-11-15",
        "close": 20.100536,
        "direction_boundary": 15.434547,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274867
      },
      {
        "date": "2024-11-22",
        "close": 20.346064,
        "direction_boundary": 15.107363,
        "core_momentum": 0.346765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270767
      },
      {
        "date": "2024-11-29",
        "close": 19.478533,
        "direction_boundary": 16.373423,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276088
      },
      {
        "date": "2024-12-06",
        "close": 22.015652,
        "direction_boundary": 16.999342,
        "core_momentum": 0.295088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32438
      },
      {
        "date": "2024-12-13",
        "close": 22.302101,
        "direction_boundary": 17.056242,
        "core_momentum": 0.307562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318266
      },
      {
        "date": "2024-12-20",
        "close": 23.038685,
        "direction_boundary": 17.226948,
        "core_momentum": 0.337363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312063
      },
      {
        "date": "2024-12-27",
        "close": 21.811045,
        "direction_boundary": 18.421879,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317692
      },
      {
        "date": "2025-01-03",
        "close": 22.629471,
        "direction_boundary": 18.884205,
        "core_momentum": 0.198328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320925
      },
      {
        "date": "2025-01-10",
        "close": 24.061718,
        "direction_boundary": 19.951109,
        "core_momentum": 0.206034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3281
      },
      {
        "date": "2025-01-17",
        "close": 23.898031,
        "direction_boundary": 19.879984,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326367
      },
      {
        "date": "2025-01-24",
        "close": 24.184481,
        "direction_boundary": 22.476116,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326962
      },
      {
        "date": "2025-01-31",
        "close": 24.307245,
        "direction_boundary": 21.266956,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2025-02-07",
        "close": 23.406975,
        "direction_boundary": 21.835972,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291082
      },
      {
        "date": "2025-02-14",
        "close": 23.325134,
        "direction_boundary": 20.733505,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288894
      },
      {
        "date": "2025-02-21",
        "close": 25.330276,
        "direction_boundary": 22.262735,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2025-02-28",
        "close": 24.348166,
        "direction_boundary": 22.974003,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314461
      },
      {
        "date": "2025-03-07",
        "close": 23.529739,
        "direction_boundary": 22.760624,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2025-03-14",
        "close": 23.366055,
        "direction_boundary": 23.080694,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2025-03-21",
        "close": 23.734346,
        "direction_boundary": 25.107813,
        "core_momentum": -0.054703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313554
      },
      {
        "date": "2025-03-28",
        "close": 24.389086,
        "direction_boundary": 25.392321,
        "core_momentum": -0.039509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315472
      },
      {
        "date": "2025-04-04",
        "close": 23.366055,
        "direction_boundary": 27.063803,
        "core_momentum": -0.136631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317049
      },
      {
        "date": "2025-04-11",
        "close": 21.156305,
        "direction_boundary": 25.072248,
        "core_momentum": -0.156186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337357
      },
      {
        "date": "2025-04-18",
        "close": 23.611582,
        "direction_boundary": 25.17894,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367212
      },
      {
        "date": "2025-04-25",
        "close": 24.757378,
        "direction_boundary": 24.46767,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367739
      },
      {
        "date": "2025-05-02",
        "close": 24.225403,
        "direction_boundary": 23.863092,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365711
      },
      {
        "date": "2025-05-09",
        "close": 22.056574,
        "direction_boundary": 24.183163,
        "core_momentum": -0.087937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384559
      },
      {
        "date": "2025-05-16",
        "close": 23.243292,
        "direction_boundary": 23.685274,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389388
      },
      {
        "date": "2025-05-23",
        "close": 22.333332,
        "direction_boundary": 22.689495,
        "core_momentum": -0.015697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394301
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 22.424864,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3884
      },
      {
        "date": "2025-06-06",
        "close": 22.583332,
        "direction_boundary": 21.647362,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349926
      },
      {
        "date": "2025-06-13",
        "close": 21.291666,
        "direction_boundary": 22.670393,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2025-06-20",
        "close": 21.666666,
        "direction_boundary": 23.938953,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2025-06-27",
        "close": 22.625,
        "direction_boundary": 24.593693,
        "core_momentum": -0.080049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353901
      },
      {
        "date": "2025-07-04",
        "close": 22.916666,
        "direction_boundary": 25.125669,
        "core_momentum": -0.087918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350644
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "direction_boundary": 26.148703,
        "core_momentum": -0.10703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340681
      },
      {
        "date": "2025-07-18",
        "close": 23.85,
        "direction_boundary": 25.453041,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341961
      },
      {
        "date": "2025-07-25",
        "close": 23.333332,
        "direction_boundary": 25.453041,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342803
      },
      {
        "date": "2025-08-01",
        "close": 22.416666,
        "direction_boundary": 22.793156,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346799
      },
      {
        "date": "2025-08-08",
        "close": 23.25,
        "direction_boundary": 23.284212,
        "core_momentum": -0.001469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347256
      },
      {
        "date": "2025-08-15",
        "close": 22.833332,
        "direction_boundary": 22.711315,
        "core_momentum": 0.005373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348116
      },
      {
        "date": "2025-08-22",
        "close": 22.666666,
        "direction_boundary": 23.161448,
        "core_momentum": -0.021362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326765
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "direction_boundary": 23.529739,
        "core_momentum": -0.043763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322842
      },
      {
        "date": "2025-09-05",
        "close": 22.116667,
        "direction_boundary": 23.284212,
        "core_momentum": -0.050143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320412
      },
      {
        "date": "2025-09-12",
        "close": 21.116667,
        "direction_boundary": 22.383944,
        "core_momentum": -0.056615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326121
      },
      {
        "date": "2025-09-19",
        "close": 22.333332,
        "direction_boundary": 22.424864,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335626
      },
      {
        "date": "2025-09-26",
        "close": 22.6,
        "direction_boundary": 22.506708,
        "core_momentum": 0.004145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333592
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "direction_boundary": 21.688282,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329203
      },
      {
        "date": "2025-10-10",
        "close": 23.25,
        "direction_boundary": 20.460644,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297391
      },
      {
        "date": "2025-10-17",
        "close": 22.65,
        "direction_boundary": 21.156305,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257388
      },
      {
        "date": "2025-10-24",
        "close": 21.983334,
        "direction_boundary": 20.460644,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250179
      },
      {
        "date": "2025-10-31",
        "close": 21.816666,
        "direction_boundary": 21.401833,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249007
      },
      {
        "date": "2025-11-07",
        "close": 21.383333,
        "direction_boundary": 20.444275,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214442
      },
      {
        "date": "2025-11-14",
        "close": 19.833332,
        "direction_boundary": 20.100536,
        "core_momentum": -0.013293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223506
      },
      {
        "date": "2025-11-21",
        "close": 19.683332,
        "direction_boundary": 20.346064,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21815
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 19.478533,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219427
      },
      {
        "date": "2025-12-05",
        "close": 19.208332,
        "direction_boundary": 22.015652,
        "core_momentum": -0.127515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224578
      },
      {
        "date": "2025-12-12",
        "close": 19.791666,
        "direction_boundary": 22.302101,
        "core_momentum": -0.112565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2025-12-19",
        "close": 17.783333,
        "direction_boundary": 23.038685,
        "core_momentum": -0.22811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258051
      },
      {
        "date": "2025-12-26",
        "close": 17.791666,
        "direction_boundary": 21.811045,
        "core_momentum": -0.184282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 22.629471,
        "core_momentum": -0.204577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2026-01-09",
        "close": 18.141666,
        "direction_boundary": 24.061718,
        "core_momentum": -0.246036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245579
      },
      {
        "date": "2026-01-16",
        "close": 18.34,
        "direction_boundary": 23.898031,
        "core_momentum": -0.232573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243391
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "direction_boundary": 24.184481,
        "core_momentum": -0.240422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243298
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "direction_boundary": 24.307245,
        "core_momentum": -0.251252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239194
      },
      {
        "date": "2026-02-06",
        "close": 17.299999,
        "direction_boundary": 23.406975,
        "core_momentum": -0.260904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "direction_boundary": 23.325134,
        "core_momentum": -0.264742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237128
      },
      {
        "date": "2026-02-20",
        "close": 17.200001,
        "direction_boundary": 25.330276,
        "core_momentum": -0.320971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "direction_boundary": 24.348166,
        "core_momentum": -0.319045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 23.529739,
        "core_momentum": -0.328509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245724
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "direction_boundary": 23.366055,
        "core_momentum": -0.347344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24323
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "direction_boundary": 23.734346,
        "core_momentum": -0.31913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2026-03-27",
        "close": 16.15,
        "direction_boundary": 24.389086,
        "core_momentum": -0.337819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2026-04-03",
        "close": 16.59,
        "direction_boundary": 23.366055,
        "core_momentum": -0.289996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2026-04-10",
        "close": 16.040001,
        "direction_boundary": 21.156305,
        "core_momentum": -0.241834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "direction_boundary": 23.611582,
        "core_momentum": -0.30119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250786
      },
      {
        "date": "2026-04-24",
        "close": 16.219999,
        "direction_boundary": 24.757378,
        "core_momentum": -0.344842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249608
      },
      {
        "date": "2026-05-01",
        "close": 15.87,
        "direction_boundary": 24.225403,
        "core_momentum": -0.344903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24992
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "direction_boundary": 22.056574,
        "core_momentum": -0.299529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2026-05-15",
        "close": 14.79,
        "direction_boundary": 23.243292,
        "core_momentum": -0.363687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238222
      },
      {
        "date": "2026-05-22",
        "close": 14.78,
        "direction_boundary": 22.333332,
        "core_momentum": -0.338209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "direction_boundary": 22.5,
        "core_momentum": -0.343111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 22.583332,
        "core_momentum": -0.344649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2026-06-12",
        "close": 14.34,
        "direction_boundary": 21.291666,
        "core_momentum": -0.326497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "direction_boundary": 21.666666,
        "core_momentum": -0.343692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181908
      },
      {
        "date": "2026-06-26",
        "close": 13.63,
        "direction_boundary": 22.625,
        "core_momentum": -0.397569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18726
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "direction_boundary": 22.916666,
        "core_momentum": -0.393455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189438
      },
      {
        "date": "2026-07-10",
        "close": 13.49,
        "direction_boundary": 23.35,
        "core_momentum": -0.42227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "direction_boundary": 23.85,
        "core_momentum": -0.443606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 23.333332,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "direction_boundary": 22.416666,
        "core_momentum": -0.421859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "direction_boundary": 23.25,
        "core_momentum": -0.457634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.888428,
        "volume": 2489840
      },
      {
        "date": "2023-08-11",
        "close": 17.497231,
        "volume": 2275146
      },
      {
        "date": "2023-08-18",
        "close": 17.198498,
        "volume": 1230069
      },
      {
        "date": "2023-08-25",
        "close": 17.070467,
        "volume": 1153662
      },
      {
        "date": "2023-09-01",
        "close": 17.554131,
        "volume": 2556401
      },
      {
        "date": "2023-09-08",
        "close": 17.283848,
        "volume": 3674650
      },
      {
        "date": "2023-09-15",
        "close": 18.315189,
        "volume": 4741956
      },
      {
        "date": "2023-09-22",
        "close": 18.777515,
        "volume": 3634781
      },
      {
        "date": "2023-09-29",
        "close": 18.670824,
        "volume": 2467328
      },
      {
        "date": "2023-10-06",
        "close": 17.155819,
        "volume": 2466608
      },
      {
        "date": "2023-10-13",
        "close": 15.39187,
        "volume": 3659609
      },
      {
        "date": "2023-10-20",
        "close": 15.33497,
        "volume": 1419025
      },
      {
        "date": "2023-10-27",
        "close": 14.424545,
        "volume": 3148511
      },
      {
        "date": "2023-11-03",
        "close": 15.434547,
        "volume": 3835345
      },
      {
        "date": "2023-11-10",
        "close": 15.107363,
        "volume": 2647064
      },
      {
        "date": "2023-11-17",
        "close": 16.373423,
        "volume": 3979159
      },
      {
        "date": "2023-11-24",
        "close": 16.999342,
        "volume": 2561838
      },
      {
        "date": "2023-12-01",
        "close": 17.056242,
        "volume": 2120597
      },
      {
        "date": "2023-12-08",
        "close": 17.226948,
        "volume": 1697378
      },
      {
        "date": "2023-12-15",
        "close": 18.421879,
        "volume": 5588794
      },
      {
        "date": "2023-12-22",
        "close": 18.884205,
        "volume": 3749518
      },
      {
        "date": "2023-12-29",
        "close": 19.951109,
        "volume": 7945617
      },
      {
        "date": "2024-01-05",
        "close": 19.879984,
        "volume": 5127709
      },
      {
        "date": "2024-01-12",
        "close": 22.476116,
        "volume": 15136413
      },
      {
        "date": "2024-01-19",
        "close": 21.266956,
        "volume": 10523340
      },
      {
        "date": "2024-01-26",
        "close": 21.835972,
        "volume": 6254095
      },
      {
        "date": "2024-02-02",
        "close": 20.733505,
        "volume": 5943953
      },
      {
        "date": "2024-02-09",
        "close": 22.262735,
        "volume": 7934690
      },
      {
        "date": "2024-02-16",
        "close": 22.974003,
        "volume": 10471070
      },
      {
        "date": "2024-02-23",
        "close": 22.760624,
        "volume": 4737623
      },
      {
        "date": "2024-03-01",
        "close": 23.080694,
        "volume": 6782404
      },
      {
        "date": "2024-03-08",
        "close": 25.107813,
        "volume": 8746871
      },
      {
        "date": "2024-03-15",
        "close": 25.392321,
        "volume": 7204900
      },
      {
        "date": "2024-03-22",
        "close": 27.063803,
        "volume": 5910388
      },
      {
        "date": "2024-03-29",
        "close": 25.072248,
        "volume": 3604999
      },
      {
        "date": "2024-04-05",
        "close": 25.17894,
        "volume": 3666352
      },
      {
        "date": "2024-04-19",
        "close": 24.46767,
        "volume": 1747685
      },
      {
        "date": "2024-04-26",
        "close": 23.863092,
        "volume": 2582239
      },
      {
        "date": "2024-05-03",
        "close": 24.183163,
        "volume": 1233842
      },
      {
        "date": "2024-05-10",
        "close": 23.685274,
        "volume": 1888332
      },
      {
        "date": "2024-05-17",
        "close": 22.689495,
        "volume": 4080706
      },
      {
        "date": "2024-05-24",
        "close": 22.424864,
        "volume": 1860369
      },
      {
        "date": "2024-05-31",
        "close": 21.647362,
        "volume": 1211142
      },
      {
        "date": "2024-06-07",
        "close": 22.670393,
        "volume": 2857958
      },
      {
        "date": "2024-06-14",
        "close": 23.938953,
        "volume": 2449479
      },
      {
        "date": "2024-06-28",
        "close": 24.593693,
        "volume": 1596133
      },
      {
        "date": "2024-07-05",
        "close": 25.125669,
        "volume": 1401902
      },
      {
        "date": "2024-07-12",
        "close": 26.148703,
        "volume": 3785888
      },
      {
        "date": "2024-07-19",
        "close": 25.453041,
        "volume": 1976204
      },
      {
        "date": "2024-07-26",
        "close": 25.453041,
        "volume": 2226651
      },
      {
        "date": "2024-08-02",
        "close": 22.793156,
        "volume": 2682257
      },
      {
        "date": "2024-08-09",
        "close": 23.284212,
        "volume": 5673386
      },
      {
        "date": "2024-08-16",
        "close": 22.711315,
        "volume": 3258852
      },
      {
        "date": "2024-08-23",
        "close": 23.161448,
        "volume": 1987448
      },
      {
        "date": "2024-08-30",
        "close": 23.529739,
        "volume": 1909147
      },
      {
        "date": "2024-09-06",
        "close": 23.284212,
        "volume": 3511998
      },
      {
        "date": "2024-09-13",
        "close": 22.383944,
        "volume": 2163802
      },
      {
        "date": "2024-09-20",
        "close": 22.424864,
        "volume": 2146975
      },
      {
        "date": "2024-09-27",
        "close": 22.506708,
        "volume": 1048464
      },
      {
        "date": "2024-10-04",
        "close": 21.688282,
        "volume": 1408316
      },
      {
        "date": "2024-10-11",
        "close": 20.460644,
        "volume": 3179064
      },
      {
        "date": "2024-10-18",
        "close": 21.156305,
        "volume": 3436206
      },
      {
        "date": "2024-10-25",
        "close": 20.460644,
        "volume": 1104324
      },
      {
        "date": "2024-11-01",
        "close": 21.401833,
        "volume": 1459929
      },
      {
        "date": "2024-11-08",
        "close": 20.444275,
        "volume": 4052160
      },
      {
        "date": "2024-11-15",
        "close": 20.100536,
        "volume": 3214854
      },
      {
        "date": "2024-11-22",
        "close": 20.346064,
        "volume": 1353104
      },
      {
        "date": "2024-11-29",
        "close": 19.478533,
        "volume": 1068506
      },
      {
        "date": "2024-12-06",
        "close": 22.015652,
        "volume": 4671816
      },
      {
        "date": "2024-12-13",
        "close": 22.302101,
        "volume": 1639179
      },
      {
        "date": "2024-12-20",
        "close": 23.038685,
        "volume": 3947589
      },
      {
        "date": "2024-12-27",
        "close": 21.811045,
        "volume": 1318161
      },
      {
        "date": "2025-01-03",
        "close": 22.629471,
        "volume": 1471028
      },
      {
        "date": "2025-01-10",
        "close": 24.061718,
        "volume": 3289725
      },
      {
        "date": "2025-01-17",
        "close": 23.898031,
        "volume": 3210358
      },
      {
        "date": "2025-01-24",
        "close": 24.184481,
        "volume": 5231107
      },
      {
        "date": "2025-01-31",
        "close": 24.307245,
        "volume": 1569773
      },
      {
        "date": "2025-02-07",
        "close": 23.406975,
        "volume": 1389000
      },
      {
        "date": "2025-02-14",
        "close": 23.325134,
        "volume": 1115781
      },
      {
        "date": "2025-02-21",
        "close": 25.330276,
        "volume": 4304791
      },
      {
        "date": "2025-02-28",
        "close": 24.348166,
        "volume": 2328007
      },
      {
        "date": "2025-03-07",
        "close": 23.529739,
        "volume": 2209741
      },
      {
        "date": "2025-03-14",
        "close": 23.366055,
        "volume": 2777352
      },
      {
        "date": "2025-03-21",
        "close": 23.734346,
        "volume": 1473608
      },
      {
        "date": "2025-03-28",
        "close": 24.389086,
        "volume": 852454
      },
      {
        "date": "2025-04-04",
        "close": 23.366055,
        "volume": 335146
      },
      {
        "date": "2025-04-11",
        "close": 21.156305,
        "volume": 2730617
      },
      {
        "date": "2025-04-18",
        "close": 23.611582,
        "volume": 1680577
      },
      {
        "date": "2025-04-25",
        "close": 24.757378,
        "volume": 3380746
      },
      {
        "date": "2025-05-02",
        "close": 24.225403,
        "volume": 3588312
      },
      {
        "date": "2025-05-09",
        "close": 22.056574,
        "volume": 4067832
      },
      {
        "date": "2025-05-16",
        "close": 23.243292,
        "volume": 2031395
      },
      {
        "date": "2025-05-23",
        "close": 22.333332,
        "volume": 1502059
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 1196837
      },
      {
        "date": "2025-06-06",
        "close": 22.583332,
        "volume": 544877
      },
      {
        "date": "2025-06-13",
        "close": 21.291666,
        "volume": 514601
      },
      {
        "date": "2025-06-20",
        "close": 21.666666,
        "volume": 2209266
      },
      {
        "date": "2025-06-27",
        "close": 22.625,
        "volume": 1543268
      },
      {
        "date": "2025-07-04",
        "close": 22.916666,
        "volume": 1880768
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "volume": 1346742
      },
      {
        "date": "2025-07-18",
        "close": 23.85,
        "volume": 4527695
      },
      {
        "date": "2025-07-25",
        "close": 23.333332,
        "volume": 1134678
      },
      {
        "date": "2025-08-01",
        "close": 22.416666,
        "volume": 1249651
      },
      {
        "date": "2025-08-08",
        "close": 23.25,
        "volume": 1386872
      },
      {
        "date": "2025-08-15",
        "close": 22.833332,
        "volume": 935220
      },
      {
        "date": "2025-08-22",
        "close": 22.666666,
        "volume": 1824581
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "volume": 758725
      },
      {
        "date": "2025-09-05",
        "close": 22.116667,
        "volume": 564304
      },
      {
        "date": "2025-09-12",
        "close": 21.116667,
        "volume": 593334
      },
      {
        "date": "2025-09-19",
        "close": 22.333332,
        "volume": 601767
      },
      {
        "date": "2025-09-26",
        "close": 22.6,
        "volume": 661753
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "volume": 1282693
      },
      {
        "date": "2025-10-10",
        "close": 23.25,
        "volume": 2684430
      },
      {
        "date": "2025-10-17",
        "close": 22.65,
        "volume": 2310428
      },
      {
        "date": "2025-10-24",
        "close": 21.983334,
        "volume": 1657033
      },
      {
        "date": "2025-10-31",
        "close": 21.816666,
        "volume": 1488546
      },
      {
        "date": "2025-11-07",
        "close": 21.383333,
        "volume": 718319
      },
      {
        "date": "2025-11-14",
        "close": 19.833332,
        "volume": 1899766
      },
      {
        "date": "2025-11-21",
        "close": 19.683332,
        "volume": 1310690
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 784579
      },
      {
        "date": "2025-12-05",
        "close": 19.208332,
        "volume": 736344
      },
      {
        "date": "2025-12-12",
        "close": 19.791666,
        "volume": 1557178
      },
      {
        "date": "2025-12-19",
        "close": 17.783333,
        "volume": 958290
      },
      {
        "date": "2025-12-26",
        "close": 17.791666,
        "volume": 977739
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 651245
      },
      {
        "date": "2026-01-09",
        "close": 18.141666,
        "volume": 1574822
      },
      {
        "date": "2026-01-16",
        "close": 18.34,
        "volume": 1189088
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "volume": 543113
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "volume": 777876
      },
      {
        "date": "2026-02-06",
        "close": 17.299999,
        "volume": 984382
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "volume": 385499
      },
      {
        "date": "2026-02-20",
        "close": 17.200001,
        "volume": 1384213
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "volume": 427654
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 3645520
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "volume": 1045924
      },
      {
        "date": "2026-03-20",
        "close": 16.16,
        "volume": 712686
      },
      {
        "date": "2026-03-27",
        "close": 16.15,
        "volume": 528579
      },
      {
        "date": "2026-04-03",
        "close": 16.59,
        "volume": 1159433
      },
      {
        "date": "2026-04-10",
        "close": 16.040001,
        "volume": 1138187
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "volume": 1680415
      },
      {
        "date": "2026-04-24",
        "close": 16.219999,
        "volume": 1382728
      },
      {
        "date": "2026-05-01",
        "close": 15.87,
        "volume": 1209908
      },
      {
        "date": "2026-05-08",
        "close": 15.45,
        "volume": 1285325
      },
      {
        "date": "2026-05-15",
        "close": 14.79,
        "volume": 2357733
      },
      {
        "date": "2026-05-22",
        "close": 14.78,
        "volume": 1690789
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 2386130
      },
      {
        "date": "2026-06-12",
        "close": 14.34,
        "volume": 2403943
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "volume": 3356366
      },
      {
        "date": "2026-06-26",
        "close": 13.63,
        "volume": 3060284
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "volume": 2796995
      },
      {
        "date": "2026-07-10",
        "close": 13.49,
        "volume": 3309818
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "volume": 1543970
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 1774367
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "volume": 2687029
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "volume": 13657993
      }
    ],
    "sharemaestro_context": {
      "trend": 15.464667,
      "fair_value": 20.446154,
      "market_activity": -30.213562,
      "market_dynamics": -1.179824,
      "relative_strength": -28.673383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.024637,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.017391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034033,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.101024,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.070501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.215743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.216684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.081994
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.005172
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.021488
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.012548
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.091977
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.053835
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.007563
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343514
      }
    ]
  }
}