{
  "ticker": {
    "uuid": "770cefae-4566-46ae-985e-991102c14076",
    "symbol": "8137",
    "name": "Sun-Wa Technos Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2388.841553,
    "boundary_margin": 0.661893,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336017,
    "volatility_stability": 1.6394,
    "risk_context": 0.2976,
    "current_regime": {
      "move": 0.917569,
      "interruption": -0.091954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1830.563354,
        "direction_boundary": 1198.542114,
        "core_momentum": 0.527325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242833
      },
      {
        "date": "2023-08-25",
        "close": 1872.305298,
        "direction_boundary": 1192.760132,
        "core_momentum": 0.569725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243457
      },
      {
        "date": "2023-09-01",
        "close": 1927.091919,
        "direction_boundary": 1151.459595,
        "core_momentum": 0.673608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2023-09-08",
        "close": 1926.222046,
        "direction_boundary": 1158.067505,
        "core_momentum": 0.663307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239422
      },
      {
        "date": "2023-09-15",
        "close": 1973.182129,
        "direction_boundary": 1108.506958,
        "core_momentum": 0.780036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229224
      },
      {
        "date": "2023-09-22",
        "close": 1943.614624,
        "direction_boundary": 1116.766846,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229201
      },
      {
        "date": "2023-09-29",
        "close": 1906.776855,
        "direction_boundary": 1068.755249,
        "core_momentum": 0.78411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23163
      },
      {
        "date": "2023-10-06",
        "close": 1920.08606,
        "direction_boundary": 1129.994873,
        "core_momentum": 0.699199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2023-10-13",
        "close": 1895.241943,
        "direction_boundary": 1115.733521,
        "core_momentum": 0.698651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215901
      },
      {
        "date": "2023-10-20",
        "close": 1868.623657,
        "direction_boundary": 1103.149902,
        "core_momentum": 0.693898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217524
      },
      {
        "date": "2023-10-27",
        "close": 1873.059814,
        "direction_boundary": 1199.623413,
        "core_momentum": 0.561373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217552
      },
      {
        "date": "2023-11-03",
        "close": 1994.618042,
        "direction_boundary": 1249.957275,
        "core_momentum": 0.595749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230069
      },
      {
        "date": "2023-11-10",
        "close": 1960.013794,
        "direction_boundary": 1264.218384,
        "core_momentum": 0.550376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2023-11-17",
        "close": 1935.169922,
        "direction_boundary": 1249.957275,
        "core_momentum": 0.548189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202035
      },
      {
        "date": "2023-11-24",
        "close": 1922.748047,
        "direction_boundary": 1320.424438,
        "core_momentum": 0.456159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197404
      },
      {
        "date": "2023-12-01",
        "close": 1966.22522,
        "direction_boundary": 1259.185181,
        "core_momentum": 0.561506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2023-12-08",
        "close": 1881.932739,
        "direction_boundary": 1227.307007,
        "core_momentum": 0.533384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195999
      },
      {
        "date": "2023-12-15",
        "close": 1969.77417,
        "direction_boundary": 1272.607422,
        "core_momentum": 0.547825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193905
      },
      {
        "date": "2023-12-22",
        "close": 1916.536743,
        "direction_boundary": 1301.129883,
        "core_momentum": 0.472979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195177
      },
      {
        "date": "2023-12-29",
        "close": 1948.479248,
        "direction_boundary": 1339.718994,
        "core_momentum": 0.454394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196269
      },
      {
        "date": "2024-01-05",
        "close": 1992.843384,
        "direction_boundary": 1289.385254,
        "core_momentum": 0.545576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199065
      },
      {
        "date": "2024-01-12",
        "close": 1996.392578,
        "direction_boundary": 1334.685791,
        "core_momentum": 0.495777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2024-01-19",
        "close": 2027.447754,
        "direction_boundary": 1392.569702,
        "core_momentum": 0.455904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2024-01-26",
        "close": 2034.546265,
        "direction_boundary": 1380.825073,
        "core_momentum": 0.473428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2024-02-02",
        "close": 2013.251099,
        "direction_boundary": 1572.932617,
        "core_momentum": 0.279935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2024-02-09",
        "close": 1981.308716,
        "direction_boundary": 1657.661377,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2024-02-16",
        "close": 2008.814697,
        "direction_boundary": 1614.038818,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2024-02-23",
        "close": 2108.19043,
        "direction_boundary": 1642.561157,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2024-03-01",
        "close": 2102.867188,
        "direction_boundary": 1713.867432,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2024-03-08",
        "close": 2151.667725,
        "direction_boundary": 1700.444946,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2024-03-15",
        "close": 2074.473633,
        "direction_boundary": 1624.105347,
        "core_momentum": 0.277302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181255
      },
      {
        "date": "2024-03-22",
        "close": 2176.511475,
        "direction_boundary": 1671.08374,
        "core_momentum": 0.302455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2024-03-29",
        "close": 2168.702637,
        "direction_boundary": 1689.68396,
        "core_momentum": 0.283496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2024-04-05",
        "close": 2106.222168,
        "direction_boundary": 1596.633911,
        "core_momentum": 0.319164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2024-04-12",
        "close": 2135.19873,
        "direction_boundary": 1604.460449,
        "core_momentum": 0.330789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2024-04-19",
        "close": 1975.828247,
        "direction_boundary": 1625.331421,
        "core_momentum": 0.215646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222569
      },
      {
        "date": "2024-04-26",
        "close": 1990.316528,
        "direction_boundary": 1631.418823,
        "core_momentum": 0.219991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222684
      },
      {
        "date": "2024-05-03",
        "close": 2029.25354,
        "direction_boundary": 1675.769653,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20662
      },
      {
        "date": "2024-05-10",
        "close": 2022.009521,
        "direction_boundary": 1787.082031,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2024-05-17",
        "close": 2010.237915,
        "direction_boundary": 1896.654785,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2024-05-24",
        "close": 2028.348267,
        "direction_boundary": 1956.658936,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204276
      },
      {
        "date": "2024-05-31",
        "close": 2040.119873,
        "direction_boundary": 1909.699219,
        "core_momentum": 0.068294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202264
      },
      {
        "date": "2024-06-07",
        "close": 2009.332397,
        "direction_boundary": 1996.661987,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193153
      },
      {
        "date": "2024-06-14",
        "close": 2055.513428,
        "direction_boundary": 2098.408203,
        "core_momentum": -0.020442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185389
      },
      {
        "date": "2024-06-21",
        "close": 2055.513428,
        "direction_boundary": 2053.187744,
        "core_momentum": 0.001133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180638
      },
      {
        "date": "2024-06-28",
        "close": 2069.096436,
        "direction_boundary": 2073.189209,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179638
      },
      {
        "date": "2024-07-05",
        "close": 2061.852295,
        "direction_boundary": 2056.666016,
        "core_momentum": 0.002522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177396
      },
      {
        "date": "2024-07-12",
        "close": 2080.86792,
        "direction_boundary": 1947.962769,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177732
      },
      {
        "date": "2024-07-19",
        "close": 2037.403198,
        "direction_boundary": 1983.617554,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2024-07-26",
        "close": 1912.442383,
        "direction_boundary": 1971.442749,
        "core_momentum": -0.029928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199571
      },
      {
        "date": "2024-08-02",
        "close": 1792.914795,
        "direction_boundary": 1869.696411,
        "core_momentum": -0.041066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2024-08-09",
        "close": 1714.135132,
        "direction_boundary": 1861.0,
        "core_momentum": -0.078917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2024-08-16",
        "close": 1859.922729,
        "direction_boundary": 1830.563354,
        "core_momentum": 0.016038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253472
      },
      {
        "date": "2024-08-23",
        "close": 1849.056641,
        "direction_boundary": 1872.305298,
        "core_momentum": -0.012417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2024-08-30",
        "close": 1885.2771,
        "direction_boundary": 1927.091919,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244811
      },
      {
        "date": "2024-09-06",
        "close": 1787.481689,
        "direction_boundary": 1926.222046,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250653
      },
      {
        "date": "2024-09-13",
        "close": 1760.316406,
        "direction_boundary": 1973.182129,
        "core_momentum": -0.107879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2024-09-20",
        "close": 1788.387451,
        "direction_boundary": 1943.614624,
        "core_momentum": -0.079865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237052
      },
      {
        "date": "2024-09-27",
        "close": 1830.45813,
        "direction_boundary": 1906.776855,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2024-10-04",
        "close": 1847.174683,
        "direction_boundary": 1920.08606,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239474
      },
      {
        "date": "2024-10-11",
        "close": 1803.525879,
        "direction_boundary": 1895.241943,
        "core_momentum": -0.048393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2024-10-18",
        "close": 1828.600708,
        "direction_boundary": 1868.623657,
        "core_momentum": -0.021418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2024-10-25",
        "close": 1758.019775,
        "direction_boundary": 1873.059814,
        "core_momentum": -0.061418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222703
      },
      {
        "date": "2024-11-01",
        "close": 2000.40918,
        "direction_boundary": 1994.618042,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288759
      },
      {
        "date": "2024-11-08",
        "close": 2015.268555,
        "direction_boundary": 1960.013794,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28893
      },
      {
        "date": "2024-11-15",
        "close": 2024.555298,
        "direction_boundary": 1935.169922,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2024-11-22",
        "close": 2026.412842,
        "direction_boundary": 1922.748047,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288611
      },
      {
        "date": "2024-11-29",
        "close": 2016.197144,
        "direction_boundary": 1966.22522,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288565
      },
      {
        "date": "2024-12-06",
        "close": 2027.341431,
        "direction_boundary": 1881.932739,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287876
      },
      {
        "date": "2024-12-13",
        "close": 2018.983154,
        "direction_boundary": 1969.77417,
        "core_momentum": 0.024982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286104
      },
      {
        "date": "2024-12-20",
        "close": 2041.271851,
        "direction_boundary": 1916.536743,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286561
      },
      {
        "date": "2024-12-27",
        "close": 2099.779541,
        "direction_boundary": 1948.479248,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289162
      },
      {
        "date": "2025-01-03",
        "close": 2096.993408,
        "direction_boundary": 1992.843384,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289117
      },
      {
        "date": "2025-01-10",
        "close": 2151.786377,
        "direction_boundary": 1996.392578,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291009
      },
      {
        "date": "2025-01-17",
        "close": 2105.351807,
        "direction_boundary": 2027.447754,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291119
      },
      {
        "date": "2025-01-24",
        "close": 2147.143066,
        "direction_boundary": 2034.546265,
        "core_momentum": 0.055342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2025-01-31",
        "close": 2113.710205,
        "direction_boundary": 2013.251099,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260137
      },
      {
        "date": "2025-02-07",
        "close": 2055.202148,
        "direction_boundary": 1981.308716,
        "core_momentum": 0.037295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2025-02-14",
        "close": 2069.132813,
        "direction_boundary": 2008.814697,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2025-02-21",
        "close": 1973.477295,
        "direction_boundary": 2108.19043,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241132
      },
      {
        "date": "2025-02-28",
        "close": 2012.482544,
        "direction_boundary": 2102.867188,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241157
      },
      {
        "date": "2025-03-07",
        "close": 1999.480591,
        "direction_boundary": 2151.667725,
        "core_momentum": -0.07073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227876
      },
      {
        "date": "2025-03-14",
        "close": 2001.338013,
        "direction_boundary": 2074.473633,
        "core_momentum": -0.035255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226185
      },
      {
        "date": "2025-03-21",
        "close": 2031.985107,
        "direction_boundary": 2176.511475,
        "core_momentum": -0.066403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226127
      },
      {
        "date": "2025-03-28",
        "close": 2078.00415,
        "direction_boundary": 2168.702637,
        "core_momentum": -0.041822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225991
      },
      {
        "date": "2025-04-04",
        "close": 1866.942017,
        "direction_boundary": 2106.222168,
        "core_momentum": -0.113606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274005
      },
      {
        "date": "2025-04-11",
        "close": 1887.088867,
        "direction_boundary": 2135.19873,
        "core_momentum": -0.1162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27206
      },
      {
        "date": "2025-04-18",
        "close": 1969.594971,
        "direction_boundary": 1975.828247,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277545
      },
      {
        "date": "2025-04-25",
        "close": 2014.685669,
        "direction_boundary": 1990.316528,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271942
      },
      {
        "date": "2025-05-02",
        "close": 2021.401123,
        "direction_boundary": 2029.25354,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205008
      },
      {
        "date": "2025-05-09",
        "close": 2070.329346,
        "direction_boundary": 2022.009521,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2025-05-16",
        "close": 2184.494873,
        "direction_boundary": 2010.237915,
        "core_momentum": 0.086685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2025-05-23",
        "close": 2196.966797,
        "direction_boundary": 2028.348267,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2025-05-30",
        "close": 2215.194824,
        "direction_boundary": 2040.119873,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219678
      },
      {
        "date": "2025-06-06",
        "close": 2224.78833,
        "direction_boundary": 2009.332397,
        "core_momentum": 0.107228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219664
      },
      {
        "date": "2025-06-13",
        "close": 2197.925781,
        "direction_boundary": 2055.513428,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2025-06-20",
        "close": 2240.138428,
        "direction_boundary": 2055.513428,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2025-06-27",
        "close": 2330.31958,
        "direction_boundary": 2069.096436,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224374
      },
      {
        "date": "2025-07-04",
        "close": 2314.010254,
        "direction_boundary": 2061.852295,
        "core_momentum": 0.122297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224784
      },
      {
        "date": "2025-07-11",
        "close": 2355.263184,
        "direction_boundary": 2080.86792,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2025-07-18",
        "close": 2326.482178,
        "direction_boundary": 2037.403198,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2025-07-25",
        "close": 2406.110352,
        "direction_boundary": 1912.442383,
        "core_momentum": 0.258135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2025-08-01",
        "close": 2352.385254,
        "direction_boundary": 1792.914795,
        "core_momentum": 0.312045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225959
      },
      {
        "date": "2025-08-08",
        "close": 2388.841553,
        "direction_boundary": 1714.135132,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2025-08-15",
        "close": 2399.394531,
        "direction_boundary": 1859.922729,
        "core_momentum": 0.290051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2025-08-22",
        "close": 2467.510254,
        "direction_boundary": 1849.056641,
        "core_momentum": 0.33447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2025-08-29",
        "close": 2501.088135,
        "direction_boundary": 1885.2771,
        "core_momentum": 0.326642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2025-09-05",
        "close": 2517.397461,
        "direction_boundary": 1787.481689,
        "core_momentum": 0.408349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2025-09-12",
        "close": 2551.935059,
        "direction_boundary": 1760.316406,
        "core_momentum": 0.449702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2025-09-19",
        "close": 2582.63501,
        "direction_boundary": 1788.387451,
        "core_momentum": 0.444114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2025-09-26",
        "close": 2613.334961,
        "direction_boundary": 1830.45813,
        "core_momentum": 0.427694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2025-10-03",
        "close": 2573.114746,
        "direction_boundary": 1847.174683,
        "core_momentum": 0.393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2025-10-10",
        "close": 2560.362061,
        "direction_boundary": 1803.525879,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-10-17",
        "close": 2588.810303,
        "direction_boundary": 1828.600708,
        "core_momentum": 0.415733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2025-10-24",
        "close": 2681.022705,
        "direction_boundary": 1758.019775,
        "core_momentum": 0.525024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126579
      },
      {
        "date": "2025-10-31",
        "close": 2630.011719,
        "direction_boundary": 2000.40918,
        "core_momentum": 0.314737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2025-11-07",
        "close": 2747.729492,
        "direction_boundary": 2015.268555,
        "core_momentum": 0.363456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2025-11-14",
        "close": 2748.710449,
        "direction_boundary": 2024.555298,
        "core_momentum": 0.357686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126041
      },
      {
        "date": "2025-11-21",
        "close": 2807.569336,
        "direction_boundary": 2026.412842,
        "core_momentum": 0.385487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2025-11-28",
        "close": 2873.295166,
        "direction_boundary": 2016.197144,
        "core_momentum": 0.425106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128489
      },
      {
        "date": "2025-12-05",
        "close": 2835.036865,
        "direction_boundary": 2027.341431,
        "core_momentum": 0.398401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13235
      },
      {
        "date": "2025-12-12",
        "close": 2828.169922,
        "direction_boundary": 2018.983154,
        "core_momentum": 0.400789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2025-12-19",
        "close": 2817.37915,
        "direction_boundary": 2041.271851,
        "core_momentum": 0.380208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2025-12-26",
        "close": 2864.466309,
        "direction_boundary": 2099.779541,
        "core_momentum": 0.364175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2026-01-02",
        "close": 2911.553467,
        "direction_boundary": 2096.993408,
        "core_momentum": 0.388442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2026-01-09",
        "close": 2942.944824,
        "direction_boundary": 2151.786377,
        "core_momentum": 0.367675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2026-01-16",
        "close": 3060.662598,
        "direction_boundary": 2105.351807,
        "core_momentum": 0.453754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2026-01-23",
        "close": 3021.42334,
        "direction_boundary": 2147.143066,
        "core_momentum": 0.407183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2026-01-30",
        "close": 2942.944824,
        "direction_boundary": 2113.710205,
        "core_momentum": 0.392312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2026-02-06",
        "close": 3119.521484,
        "direction_boundary": 2055.202148,
        "core_momentum": 0.517866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2026-02-13",
        "close": 3188.190186,
        "direction_boundary": 2069.132813,
        "core_momentum": 0.540834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2026-02-20",
        "close": 3247.049072,
        "direction_boundary": 1973.477295,
        "core_momentum": 0.645344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2026-02-27",
        "close": 3413.815918,
        "direction_boundary": 2012.482544,
        "core_momentum": 0.696321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2026-03-06",
        "close": 3232.334229,
        "direction_boundary": 1999.480591,
        "core_momentum": 0.616587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2026-03-13",
        "close": 3109.71167,
        "direction_boundary": 2001.338013,
        "core_momentum": 0.553816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2026-03-20",
        "close": 3099.901855,
        "direction_boundary": 2031.985107,
        "core_momentum": 0.525553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2026-03-27",
        "close": 3198.0,
        "direction_boundary": 2078.00415,
        "core_momentum": 0.538977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "direction_boundary": 1866.942017,
        "core_momentum": 0.679217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "direction_boundary": 1887.088867,
        "core_momentum": 0.648041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195188
      },
      {
        "date": "2026-04-17",
        "close": 3210.0,
        "direction_boundary": 1969.594971,
        "core_momentum": 0.629777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2026-04-24",
        "close": 3215.0,
        "direction_boundary": 2014.685669,
        "core_momentum": 0.595782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2026-05-01",
        "close": 3185.0,
        "direction_boundary": 2021.401123,
        "core_momentum": 0.57564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2026-05-08",
        "close": 3255.0,
        "direction_boundary": 2070.329346,
        "core_momentum": 0.572214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "direction_boundary": 2184.494873,
        "core_momentum": 0.6846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245848
      },
      {
        "date": "2026-05-22",
        "close": 3740.0,
        "direction_boundary": 2196.966797,
        "core_momentum": 0.702347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2026-05-29",
        "close": 3850.0,
        "direction_boundary": 2215.194824,
        "core_momentum": 0.737996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "direction_boundary": 2224.78833,
        "core_momentum": 0.739491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2026-06-12",
        "close": 3645.0,
        "direction_boundary": 2197.925781,
        "core_momentum": 0.658382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2026-06-19",
        "close": 3795.0,
        "direction_boundary": 2240.138428,
        "core_momentum": 0.694092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2026-06-26",
        "close": 3605.0,
        "direction_boundary": 2330.31958,
        "core_momentum": 0.546998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2026-07-03",
        "close": 3865.0,
        "direction_boundary": 2314.010254,
        "core_momentum": 0.670261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291597
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "direction_boundary": 2355.263184,
        "core_momentum": 0.643128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2026-07-17",
        "close": 3655.0,
        "direction_boundary": 2326.482178,
        "core_momentum": 0.571041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2026-07-24",
        "close": 3840.0,
        "direction_boundary": 2406.110352,
        "core_momentum": 0.595937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307496
      },
      {
        "date": "2026-07-31",
        "close": 3605.0,
        "direction_boundary": 2352.385254,
        "core_momentum": 0.532487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2026-08-07",
        "close": 3970.0,
        "direction_boundary": 2388.841553,
        "core_momentum": 0.661893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1830.563354,
        "volume": 115400
      },
      {
        "date": "2023-08-25",
        "close": 1872.305298,
        "volume": 80000
      },
      {
        "date": "2023-09-01",
        "close": 1927.091919,
        "volume": 105200
      },
      {
        "date": "2023-09-08",
        "close": 1926.222046,
        "volume": 110200
      },
      {
        "date": "2023-09-15",
        "close": 1973.182129,
        "volume": 105000
      },
      {
        "date": "2023-09-22",
        "close": 1943.614624,
        "volume": 103200
      },
      {
        "date": "2023-09-29",
        "close": 1906.776855,
        "volume": 127200
      },
      {
        "date": "2023-10-06",
        "close": 1920.08606,
        "volume": 142200
      },
      {
        "date": "2023-10-13",
        "close": 1895.241943,
        "volume": 52300
      },
      {
        "date": "2023-10-20",
        "close": 1868.623657,
        "volume": 56200
      },
      {
        "date": "2023-10-27",
        "close": 1873.059814,
        "volume": 102000
      },
      {
        "date": "2023-11-03",
        "close": 1994.618042,
        "volume": 205900
      },
      {
        "date": "2023-11-10",
        "close": 1960.013794,
        "volume": 185700
      },
      {
        "date": "2023-11-17",
        "close": 1935.169922,
        "volume": 84500
      },
      {
        "date": "2023-11-24",
        "close": 1922.748047,
        "volume": 52800
      },
      {
        "date": "2023-12-01",
        "close": 1966.22522,
        "volume": 91800
      },
      {
        "date": "2023-12-08",
        "close": 1881.932739,
        "volume": 124000
      },
      {
        "date": "2023-12-15",
        "close": 1969.77417,
        "volume": 112000
      },
      {
        "date": "2023-12-22",
        "close": 1916.536743,
        "volume": 66400
      },
      {
        "date": "2023-12-29",
        "close": 1948.479248,
        "volume": 88700
      },
      {
        "date": "2024-01-05",
        "close": 1992.843384,
        "volume": 36400
      },
      {
        "date": "2024-01-12",
        "close": 1996.392578,
        "volume": 68500
      },
      {
        "date": "2024-01-19",
        "close": 2027.447754,
        "volume": 59000
      },
      {
        "date": "2024-01-26",
        "close": 2034.546265,
        "volume": 83700
      },
      {
        "date": "2024-02-02",
        "close": 2013.251099,
        "volume": 224300
      },
      {
        "date": "2024-02-09",
        "close": 1981.308716,
        "volume": 115800
      },
      {
        "date": "2024-02-16",
        "close": 2008.814697,
        "volume": 73600
      },
      {
        "date": "2024-02-23",
        "close": 2108.19043,
        "volume": 98400
      },
      {
        "date": "2024-03-01",
        "close": 2102.867188,
        "volume": 83100
      },
      {
        "date": "2024-03-08",
        "close": 2151.667725,
        "volume": 105100
      },
      {
        "date": "2024-03-15",
        "close": 2074.473633,
        "volume": 82200
      },
      {
        "date": "2024-03-22",
        "close": 2176.511475,
        "volume": 68200
      },
      {
        "date": "2024-03-29",
        "close": 2168.702637,
        "volume": 100800
      },
      {
        "date": "2024-04-05",
        "close": 2106.222168,
        "volume": 95300
      },
      {
        "date": "2024-04-12",
        "close": 2135.19873,
        "volume": 57100
      },
      {
        "date": "2024-04-19",
        "close": 1975.828247,
        "volume": 116600
      },
      {
        "date": "2024-04-26",
        "close": 1990.316528,
        "volume": 113400
      },
      {
        "date": "2024-05-03",
        "close": 2029.25354,
        "volume": 42000
      },
      {
        "date": "2024-05-10",
        "close": 2022.009521,
        "volume": 59400
      },
      {
        "date": "2024-05-17",
        "close": 2010.237915,
        "volume": 334600
      },
      {
        "date": "2024-05-24",
        "close": 2028.348267,
        "volume": 231000
      },
      {
        "date": "2024-05-31",
        "close": 2040.119873,
        "volume": 145500
      },
      {
        "date": "2024-06-07",
        "close": 2009.332397,
        "volume": 112200
      },
      {
        "date": "2024-06-14",
        "close": 2055.513428,
        "volume": 147300
      },
      {
        "date": "2024-06-21",
        "close": 2055.513428,
        "volume": 181000
      },
      {
        "date": "2024-06-28",
        "close": 2069.096436,
        "volume": 201300
      },
      {
        "date": "2024-07-05",
        "close": 2061.852295,
        "volume": 201400
      },
      {
        "date": "2024-07-12",
        "close": 2080.86792,
        "volume": 173700
      },
      {
        "date": "2024-07-19",
        "close": 2037.403198,
        "volume": 143000
      },
      {
        "date": "2024-07-26",
        "close": 1912.442383,
        "volume": 472200
      },
      {
        "date": "2024-08-02",
        "close": 1792.914795,
        "volume": 638000
      },
      {
        "date": "2024-08-09",
        "close": 1714.135132,
        "volume": 704600
      },
      {
        "date": "2024-08-16",
        "close": 1859.922729,
        "volume": 219300
      },
      {
        "date": "2024-08-23",
        "close": 1849.056641,
        "volume": 259200
      },
      {
        "date": "2024-08-30",
        "close": 1885.2771,
        "volume": 191000
      },
      {
        "date": "2024-09-06",
        "close": 1787.481689,
        "volume": 312400
      },
      {
        "date": "2024-09-13",
        "close": 1760.316406,
        "volume": 227800
      },
      {
        "date": "2024-09-20",
        "close": 1788.387451,
        "volume": 183700
      },
      {
        "date": "2024-09-27",
        "close": 1830.45813,
        "volume": 235500
      },
      {
        "date": "2024-10-04",
        "close": 1847.174683,
        "volume": 233400
      },
      {
        "date": "2024-10-11",
        "close": 1803.525879,
        "volume": 200300
      },
      {
        "date": "2024-10-18",
        "close": 1828.600708,
        "volume": 107600
      },
      {
        "date": "2024-10-25",
        "close": 1758.019775,
        "volume": 212700
      },
      {
        "date": "2024-11-01",
        "close": 2000.40918,
        "volume": 661000
      },
      {
        "date": "2024-11-08",
        "close": 2015.268555,
        "volume": 218100
      },
      {
        "date": "2024-11-15",
        "close": 2024.555298,
        "volume": 145100
      },
      {
        "date": "2024-11-22",
        "close": 2026.412842,
        "volume": 113100
      },
      {
        "date": "2024-11-29",
        "close": 2016.197144,
        "volume": 148300
      },
      {
        "date": "2024-12-06",
        "close": 2027.341431,
        "volume": 132000
      },
      {
        "date": "2024-12-13",
        "close": 2018.983154,
        "volume": 153800
      },
      {
        "date": "2024-12-20",
        "close": 2041.271851,
        "volume": 103000
      },
      {
        "date": "2024-12-27",
        "close": 2099.779541,
        "volume": 123600
      },
      {
        "date": "2025-01-03",
        "close": 2096.993408,
        "volume": 25400
      },
      {
        "date": "2025-01-10",
        "close": 2151.786377,
        "volume": 199100
      },
      {
        "date": "2025-01-17",
        "close": 2105.351807,
        "volume": 125700
      },
      {
        "date": "2025-01-24",
        "close": 2147.143066,
        "volume": 184000
      },
      {
        "date": "2025-01-31",
        "close": 2113.710205,
        "volume": 184000
      },
      {
        "date": "2025-02-07",
        "close": 2055.202148,
        "volume": 202600
      },
      {
        "date": "2025-02-14",
        "close": 2069.132813,
        "volume": 147900
      },
      {
        "date": "2025-02-21",
        "close": 1973.477295,
        "volume": 329200
      },
      {
        "date": "2025-02-28",
        "close": 2012.482544,
        "volume": 328600
      },
      {
        "date": "2025-03-07",
        "close": 1999.480591,
        "volume": 330000
      },
      {
        "date": "2025-03-14",
        "close": 2001.338013,
        "volume": 405400
      },
      {
        "date": "2025-03-21",
        "close": 2031.985107,
        "volume": 339300
      },
      {
        "date": "2025-03-28",
        "close": 2078.00415,
        "volume": 653200
      },
      {
        "date": "2025-04-04",
        "close": 1866.942017,
        "volume": 508700
      },
      {
        "date": "2025-04-11",
        "close": 1887.088867,
        "volume": 451300
      },
      {
        "date": "2025-04-18",
        "close": 1969.594971,
        "volume": 121700
      },
      {
        "date": "2025-04-25",
        "close": 2014.685669,
        "volume": 114800
      },
      {
        "date": "2025-05-02",
        "close": 2021.401123,
        "volume": 112700
      },
      {
        "date": "2025-05-09",
        "close": 2070.329346,
        "volume": 125600
      },
      {
        "date": "2025-05-16",
        "close": 2184.494873,
        "volume": 308700
      },
      {
        "date": "2025-05-23",
        "close": 2196.966797,
        "volume": 188200
      },
      {
        "date": "2025-05-30",
        "close": 2215.194824,
        "volume": 112500
      },
      {
        "date": "2025-06-06",
        "close": 2224.78833,
        "volume": 104200
      },
      {
        "date": "2025-06-13",
        "close": 2197.925781,
        "volume": 109100
      },
      {
        "date": "2025-06-20",
        "close": 2240.138428,
        "volume": 128900
      },
      {
        "date": "2025-06-27",
        "close": 2330.31958,
        "volume": 171500
      },
      {
        "date": "2025-07-04",
        "close": 2314.010254,
        "volume": 163600
      },
      {
        "date": "2025-07-11",
        "close": 2355.263184,
        "volume": 98700
      },
      {
        "date": "2025-07-18",
        "close": 2326.482178,
        "volume": 95900
      },
      {
        "date": "2025-07-25",
        "close": 2406.110352,
        "volume": 141900
      },
      {
        "date": "2025-08-01",
        "close": 2352.385254,
        "volume": 233600
      },
      {
        "date": "2025-08-08",
        "close": 2388.841553,
        "volume": 107100
      },
      {
        "date": "2025-08-15",
        "close": 2399.394531,
        "volume": 124000
      },
      {
        "date": "2025-08-22",
        "close": 2467.510254,
        "volume": 133700
      },
      {
        "date": "2025-08-29",
        "close": 2501.088135,
        "volume": 131900
      },
      {
        "date": "2025-09-05",
        "close": 2517.397461,
        "volume": 115300
      },
      {
        "date": "2025-09-12",
        "close": 2551.935059,
        "volume": 110200
      },
      {
        "date": "2025-09-19",
        "close": 2582.63501,
        "volume": 94000
      },
      {
        "date": "2025-09-26",
        "close": 2613.334961,
        "volume": 103000
      },
      {
        "date": "2025-10-03",
        "close": 2573.114746,
        "volume": 142700
      },
      {
        "date": "2025-10-10",
        "close": 2560.362061,
        "volume": 135400
      },
      {
        "date": "2025-10-17",
        "close": 2588.810303,
        "volume": 80200
      },
      {
        "date": "2025-10-24",
        "close": 2681.022705,
        "volume": 157300
      },
      {
        "date": "2025-10-31",
        "close": 2630.011719,
        "volume": 357100
      },
      {
        "date": "2025-11-07",
        "close": 2747.729492,
        "volume": 294100
      },
      {
        "date": "2025-11-14",
        "close": 2748.710449,
        "volume": 121100
      },
      {
        "date": "2025-11-21",
        "close": 2807.569336,
        "volume": 162800
      },
      {
        "date": "2025-11-28",
        "close": 2873.295166,
        "volume": 100300
      },
      {
        "date": "2025-12-05",
        "close": 2835.036865,
        "volume": 165300
      },
      {
        "date": "2025-12-12",
        "close": 2828.169922,
        "volume": 267400
      },
      {
        "date": "2025-12-19",
        "close": 2817.37915,
        "volume": 169600
      },
      {
        "date": "2025-12-26",
        "close": 2864.466309,
        "volume": 135200
      },
      {
        "date": "2026-01-02",
        "close": 2911.553467,
        "volume": 98700
      },
      {
        "date": "2026-01-09",
        "close": 2942.944824,
        "volume": 161300
      },
      {
        "date": "2026-01-16",
        "close": 3060.662598,
        "volume": 107800
      },
      {
        "date": "2026-01-23",
        "close": 3021.42334,
        "volume": 157400
      },
      {
        "date": "2026-01-30",
        "close": 2942.944824,
        "volume": 262300
      },
      {
        "date": "2026-02-06",
        "close": 3119.521484,
        "volume": 307200
      },
      {
        "date": "2026-02-13",
        "close": 3188.190186,
        "volume": 186600
      },
      {
        "date": "2026-02-20",
        "close": 3247.049072,
        "volume": 284900
      },
      {
        "date": "2026-02-27",
        "close": 3413.815918,
        "volume": 375200
      },
      {
        "date": "2026-03-06",
        "close": 3232.334229,
        "volume": 368900
      },
      {
        "date": "2026-03-13",
        "close": 3109.71167,
        "volume": 343900
      },
      {
        "date": "2026-03-20",
        "close": 3099.901855,
        "volume": 198900
      },
      {
        "date": "2026-03-27",
        "close": 3198.0,
        "volume": 471700
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "volume": 251800
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "volume": 132400
      },
      {
        "date": "2026-04-17",
        "close": 3210.0,
        "volume": 141100
      },
      {
        "date": "2026-04-24",
        "close": 3215.0,
        "volume": 135500
      },
      {
        "date": "2026-05-01",
        "close": 3185.0,
        "volume": 140500
      },
      {
        "date": "2026-05-08",
        "close": 3255.0,
        "volume": 151200
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "volume": 825200
      },
      {
        "date": "2026-05-22",
        "close": 3740.0,
        "volume": 482100
      },
      {
        "date": "2026-05-29",
        "close": 3850.0,
        "volume": 383700
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "volume": 56200
      },
      {
        "date": "2026-06-12",
        "close": 3645.0,
        "volume": 59800
      },
      {
        "date": "2026-06-19",
        "close": 3795.0,
        "volume": 50200
      },
      {
        "date": "2026-06-26",
        "close": 3605.0,
        "volume": 53900
      },
      {
        "date": "2026-07-03",
        "close": 3865.0,
        "volume": 119700
      },
      {
        "date": "2026-07-10",
        "close": 3870.0,
        "volume": 332100
      },
      {
        "date": "2026-07-17",
        "close": 3655.0,
        "volume": 276300
      },
      {
        "date": "2026-07-24",
        "close": 3840.0,
        "volume": 163700
      },
      {
        "date": "2026-07-31",
        "close": 3605.0,
        "volume": 651500
      },
      {
        "date": "2026-08-07",
        "close": 3970.0,
        "volume": 448200
      }
    ],
    "sharemaestro_context": {
      "trend": 3424.451839,
      "fair_value": 2383.592356,
      "market_activity": 34.563632,
      "market_dynamics": 0.191853,
      "relative_strength": 7.277329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016584,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.075326,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.19027,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.055033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.319957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.011858
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.103693
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.049234
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.034355
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.001967
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917569
      }
    ]
  }
}