{
  "ticker": {
    "uuid": "770ec112-cdde-42f4-b0aa-6d80cfcb40ae",
    "symbol": "VPL",
    "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE PACIFIC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.637623,
    "boundary_margin": 0.376492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281606,
    "volatility_stability": 1.2075,
    "risk_context": 0.3551,
    "current_regime": {
      "move": 0.629485,
      "interruption": -0.127238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.947149,
        "direction_boundary": 58.413953,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145521
      },
      {
        "date": "2023-08-25",
        "close": 61.629495,
        "direction_boundary": 57.591097,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140286
      },
      {
        "date": "2023-09-01",
        "close": 63.51277,
        "direction_boundary": 55.609163,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2023-09-08",
        "close": 62.548388,
        "direction_boundary": 56.414323,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137961
      },
      {
        "date": "2023-09-15",
        "close": 63.712925,
        "direction_boundary": 54.830546,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13808
      },
      {
        "date": "2023-09-22",
        "close": 62.386717,
        "direction_boundary": 52.470178,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139822
      },
      {
        "date": "2023-09-29",
        "close": 61.089658,
        "direction_boundary": 50.944676,
        "core_momentum": 0.199137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138248
      },
      {
        "date": "2023-10-06",
        "close": 60.468531,
        "direction_boundary": 52.088802,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1387
      },
      {
        "date": "2023-10-13",
        "close": 60.322384,
        "direction_boundary": 50.554431,
        "core_momentum": 0.193217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137058
      },
      {
        "date": "2023-10-20",
        "close": 58.787835,
        "direction_boundary": 51.77838,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141287
      },
      {
        "date": "2023-10-27",
        "close": 58.367661,
        "direction_boundary": 52.487916,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141472
      },
      {
        "date": "2023-11-03",
        "close": 62.404986,
        "direction_boundary": 53.676389,
        "core_momentum": 0.162615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170163
      },
      {
        "date": "2023-11-10",
        "close": 61.181001,
        "direction_boundary": 57.791697,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172242
      },
      {
        "date": "2023-11-17",
        "close": 63.026113,
        "direction_boundary": 57.250676,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2023-11-24",
        "close": 63.336676,
        "direction_boundary": 58.403672,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2023-12-01",
        "close": 64.049145,
        "direction_boundary": 59.148684,
        "core_momentum": 0.08285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2023-12-08",
        "close": 63.546763,
        "direction_boundary": 58.634271,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173571
      },
      {
        "date": "2023-12-15",
        "close": 64.57893,
        "direction_boundary": 57.898127,
        "core_momentum": 0.115389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173059
      },
      {
        "date": "2023-12-22",
        "close": 66.101915,
        "direction_boundary": 58.176484,
        "core_momentum": 0.136231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2023-12-29",
        "close": 67.023099,
        "direction_boundary": 57.987249,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166348
      },
      {
        "date": "2024-01-05",
        "close": 65.841378,
        "direction_boundary": 59.194753,
        "core_momentum": 0.112284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2024-01-12",
        "close": 67.162672,
        "direction_boundary": 61.069088,
        "core_momentum": 0.099782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164816
      },
      {
        "date": "2024-01-19",
        "close": 66.11122,
        "direction_boundary": 61.970211,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2024-01-26",
        "close": 66.167049,
        "direction_boundary": 63.159693,
        "core_momentum": 0.047615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2024-02-02",
        "close": 67.004489,
        "direction_boundary": 62.177469,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-02-09",
        "close": 67.190587,
        "direction_boundary": 61.871088,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157745
      },
      {
        "date": "2024-02-16",
        "close": 67.907063,
        "direction_boundary": 60.834796,
        "core_momentum": 0.116254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-02-23",
        "close": 69.005039,
        "direction_boundary": 59.131674,
        "core_momentum": 0.166973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-03-01",
        "close": 69.777345,
        "direction_boundary": 60.726662,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2024-03-08",
        "close": 70.828797,
        "direction_boundary": 59.140686,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2024-03-15",
        "close": 69.616184,
        "direction_boundary": 58.410776,
        "core_momentum": 0.191838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2024-03-22",
        "close": 71.120036,
        "direction_boundary": 59.606761,
        "core_momentum": 0.193154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2024-03-29",
        "close": 71.017288,
        "direction_boundary": 61.250462,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2024-04-05",
        "close": 70.1019,
        "direction_boundary": 60.862115,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2024-04-12",
        "close": 68.766181,
        "direction_boundary": 61.756217,
        "core_momentum": 0.11351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2024-04-19",
        "close": 66.72057,
        "direction_boundary": 61.801373,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2024-04-26",
        "close": 67.729364,
        "direction_boundary": 61.629778,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2024-05-03",
        "close": 69.756295,
        "direction_boundary": 62.298096,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2024-05-10",
        "close": 69.298601,
        "direction_boundary": 61.954906,
        "core_momentum": 0.118533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2024-05-17",
        "close": 70.195307,
        "direction_boundary": 62.695475,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110583
      },
      {
        "date": "2024-05-24",
        "close": 69.373326,
        "direction_boundary": 61.900718,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2024-05-31",
        "close": 69.363986,
        "direction_boundary": 63.264448,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112301
      },
      {
        "date": "2024-06-07",
        "close": 69.233216,
        "direction_boundary": 63.869547,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111438
      },
      {
        "date": "2024-06-14",
        "close": 68.691456,
        "direction_boundary": 65.070714,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11088
      },
      {
        "date": "2024-06-21",
        "close": 68.274394,
        "direction_boundary": 62.548388,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107213
      },
      {
        "date": "2024-06-28",
        "close": 69.482707,
        "direction_boundary": 63.430889,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108202
      },
      {
        "date": "2024-07-05",
        "close": 70.95329,
        "direction_boundary": 62.921404,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-07-12",
        "close": 72.46134,
        "direction_boundary": 64.913854,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108183
      },
      {
        "date": "2024-07-19",
        "close": 70.765955,
        "direction_boundary": 64.559034,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-07-26",
        "close": 69.904212,
        "direction_boundary": 65.769061,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2024-08-02",
        "close": 67.075447,
        "direction_boundary": 63.758415,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127142
      },
      {
        "date": "2024-08-09",
        "close": 67.450118,
        "direction_boundary": 63.094265,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127322
      },
      {
        "date": "2024-08-16",
        "close": 70.747221,
        "direction_boundary": 60.947149,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2024-08-23",
        "close": 73.182582,
        "direction_boundary": 61.629495,
        "core_momentum": 0.18746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2024-08-30",
        "close": 72.892212,
        "direction_boundary": 63.51277,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148175
      },
      {
        "date": "2024-09-06",
        "close": 69.585742,
        "direction_boundary": 62.548388,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161062
      },
      {
        "date": "2024-09-13",
        "close": 71.655798,
        "direction_boundary": 63.712925,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164387
      },
      {
        "date": "2024-09-20",
        "close": 72.814655,
        "direction_boundary": 62.386717,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163236
      },
      {
        "date": "2024-09-27",
        "close": 73.898908,
        "direction_boundary": 61.089658,
        "core_momentum": 0.20968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2024-10-04",
        "close": 73.691486,
        "direction_boundary": 60.468531,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2024-10-11",
        "close": 73.012649,
        "direction_boundary": 60.322384,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2024-10-18",
        "close": 72.23953,
        "direction_boundary": 58.787835,
        "core_momentum": 0.228818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-10-25",
        "close": 69.722177,
        "direction_boundary": 58.367661,
        "core_momentum": 0.194534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163203
      },
      {
        "date": "2024-11-01",
        "close": 69.87303,
        "direction_boundary": 62.404986,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2024-11-08",
        "close": 70.872428,
        "direction_boundary": 61.181001,
        "core_momentum": 0.158406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2024-11-15",
        "close": 68.892488,
        "direction_boundary": 63.026113,
        "core_momentum": 0.093078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162896
      },
      {
        "date": "2024-11-22",
        "close": 69.854173,
        "direction_boundary": 63.336676,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163295
      },
      {
        "date": "2024-11-29",
        "close": 71.07985,
        "direction_boundary": 64.049145,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165009
      },
      {
        "date": "2024-12-06",
        "close": 71.126992,
        "direction_boundary": 63.546763,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2024-12-13",
        "close": 70.014454,
        "direction_boundary": 64.57893,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166173
      },
      {
        "date": "2024-12-20",
        "close": 67.759114,
        "direction_boundary": 66.101915,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172357
      },
      {
        "date": "2024-12-27",
        "close": 68.72806,
        "direction_boundary": 67.023099,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171726
      },
      {
        "date": "2025-01-03",
        "close": 68.680093,
        "direction_boundary": 65.841378,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168942
      },
      {
        "date": "2025-01-10",
        "close": 67.030005,
        "direction_boundary": 67.162672,
        "core_momentum": -0.001975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2025-01-17",
        "close": 68.286758,
        "direction_boundary": 66.11122,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1685
      },
      {
        "date": "2025-01-24",
        "close": 70.205464,
        "direction_boundary": 66.167049,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2025-01-31",
        "close": 69.687414,
        "direction_boundary": 67.004489,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162205
      },
      {
        "date": "2025-02-07",
        "close": 70.080748,
        "direction_boundary": 67.190587,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162208
      },
      {
        "date": "2025-02-14",
        "close": 71.44303,
        "direction_boundary": 67.907063,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2025-02-21",
        "close": 71.164817,
        "direction_boundary": 69.005039,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142441
      },
      {
        "date": "2025-02-28",
        "close": 70.090342,
        "direction_boundary": 69.777345,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143745
      },
      {
        "date": "2025-03-07",
        "close": 71.615713,
        "direction_boundary": 70.828797,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2025-03-14",
        "close": 71.462217,
        "direction_boundary": 69.616184,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125251
      },
      {
        "date": "2025-03-21",
        "close": 72.016531,
        "direction_boundary": 71.120036,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123627
      },
      {
        "date": "2025-03-28",
        "close": 70.424739,
        "direction_boundary": 71.017288,
        "core_momentum": -0.008344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125207
      },
      {
        "date": "2025-04-04",
        "close": 63.57521,
        "direction_boundary": 70.1019,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-04-11",
        "close": 67.646338,
        "direction_boundary": 68.766181,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209438
      },
      {
        "date": "2025-04-18",
        "close": 69.807317,
        "direction_boundary": 66.72057,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214414
      },
      {
        "date": "2025-04-25",
        "close": 72.180534,
        "direction_boundary": 67.729364,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2025-05-02",
        "close": 73.695148,
        "direction_boundary": 69.756295,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2025-05-09",
        "close": 73.878445,
        "direction_boundary": 69.298601,
        "core_momentum": 0.066089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2025-05-16",
        "close": 74.679165,
        "direction_boundary": 70.195307,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2025-05-23",
        "close": 75.209762,
        "direction_boundary": 69.373326,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2025-05-30",
        "close": 76.193779,
        "direction_boundary": 69.363986,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2025-06-06",
        "close": 77.216385,
        "direction_boundary": 69.233216,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2025-06-13",
        "close": 77.12956,
        "direction_boundary": 68.691456,
        "core_momentum": 0.122841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20847
      },
      {
        "date": "2025-06-20",
        "close": 76.390969,
        "direction_boundary": 68.274394,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2025-06-27",
        "close": 79.369249,
        "direction_boundary": 69.482707,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207725
      },
      {
        "date": "2025-07-04",
        "close": 79.659342,
        "direction_boundary": 70.95329,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207552
      },
      {
        "date": "2025-07-11",
        "close": 78.315247,
        "direction_boundary": 72.46134,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2025-07-18",
        "close": 78.21855,
        "direction_boundary": 70.765955,
        "core_momentum": 0.105313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2025-07-25",
        "close": 80.83905,
        "direction_boundary": 69.904212,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2025-08-01",
        "close": 79.214534,
        "direction_boundary": 67.075447,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2025-08-08",
        "close": 82.637623,
        "direction_boundary": 67.450118,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2025-08-15",
        "close": 83.962377,
        "direction_boundary": 70.747221,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2025-08-22",
        "close": 84.397516,
        "direction_boundary": 73.182582,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2025-08-29",
        "close": 83.179128,
        "direction_boundary": 72.892212,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2025-09-05",
        "close": 83.933368,
        "direction_boundary": 69.585742,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2025-09-12",
        "close": 85.964014,
        "direction_boundary": 71.655798,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2025-09-19",
        "close": 85.902418,
        "direction_boundary": 72.814655,
        "core_momentum": 0.179741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214366
      },
      {
        "date": "2025-09-26",
        "close": 85.327982,
        "direction_boundary": 73.898908,
        "core_momentum": 0.154658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2025-10-03",
        "close": 87.323902,
        "direction_boundary": 73.691486,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2025-10-10",
        "close": 83.848081,
        "direction_boundary": 73.012649,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2025-10-17",
        "close": 87.440736,
        "direction_boundary": 72.23953,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2025-10-24",
        "close": 88.492245,
        "direction_boundary": 69.722177,
        "core_momentum": 0.269212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2025-10-31",
        "close": 89.212723,
        "direction_boundary": 69.87303,
        "core_momentum": 0.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2025-11-07",
        "close": 88.385147,
        "direction_boundary": 70.872428,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2025-11-14",
        "close": 89.076416,
        "direction_boundary": 68.892488,
        "core_momentum": 0.292977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2025-11-21",
        "close": 86.360019,
        "direction_boundary": 69.854173,
        "core_momentum": 0.23629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2025-11-28",
        "close": 88.433828,
        "direction_boundary": 71.07985,
        "core_momentum": 0.244148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2025-12-05",
        "close": 89.310085,
        "direction_boundary": 71.126992,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15129
      },
      {
        "date": "2025-12-12",
        "close": 89.251668,
        "direction_boundary": 70.014454,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15125
      },
      {
        "date": "2025-12-19",
        "close": 89.28,
        "direction_boundary": 67.759114,
        "core_momentum": 0.317609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      },
      {
        "date": "2025-12-26",
        "close": 90.8,
        "direction_boundary": 68.72806,
        "core_momentum": 0.321149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2026-01-02",
        "close": 91.8,
        "direction_boundary": 68.680093,
        "core_momentum": 0.336632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2026-01-09",
        "close": 94.95,
        "direction_boundary": 67.030005,
        "core_momentum": 0.41653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2026-01-16",
        "close": 96.29,
        "direction_boundary": 68.286758,
        "core_momentum": 0.410083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2026-01-23",
        "close": 97.25,
        "direction_boundary": 70.205464,
        "core_momentum": 0.38522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2026-01-30",
        "close": 98.81,
        "direction_boundary": 69.687414,
        "core_momentum": 0.417903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2026-02-06",
        "close": 101.72,
        "direction_boundary": 70.080748,
        "core_momentum": 0.451469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2026-02-13",
        "close": 106.42,
        "direction_boundary": 71.44303,
        "core_momentum": 0.489578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2026-02-20",
        "close": 106.72,
        "direction_boundary": 71.164817,
        "core_momentum": 0.499617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2026-02-27",
        "close": 108.93,
        "direction_boundary": 70.090342,
        "core_momentum": 0.554137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2026-03-06",
        "close": 98.87,
        "direction_boundary": 71.615713,
        "core_momentum": 0.380563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2026-03-13",
        "close": 97.12,
        "direction_boundary": 71.462217,
        "core_momentum": 0.35904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2026-03-20",
        "close": 95.57,
        "direction_boundary": 72.016531,
        "core_momentum": 0.327056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2026-03-27",
        "close": 95.07,
        "direction_boundary": 70.424739,
        "core_momentum": 0.349952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2026-04-03",
        "close": 98.44,
        "direction_boundary": 63.57521,
        "core_momentum": 0.548402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2026-04-10",
        "close": 103.95,
        "direction_boundary": 67.646338,
        "core_momentum": 0.536669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2026-04-17",
        "close": 107.37,
        "direction_boundary": 69.807317,
        "core_momentum": 0.538091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2026-04-24",
        "close": 105.02,
        "direction_boundary": 72.180534,
        "core_momentum": 0.454963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2026-05-01",
        "close": 106.84,
        "direction_boundary": 73.695148,
        "core_momentum": 0.449756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209411
      },
      {
        "date": "2026-05-08",
        "close": 113.89,
        "direction_boundary": 73.878445,
        "core_momentum": 0.541586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2026-05-15",
        "close": 111.06,
        "direction_boundary": 74.679165,
        "core_momentum": 0.487162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2026-05-22",
        "close": 111.91,
        "direction_boundary": 75.209762,
        "core_momentum": 0.487972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2026-05-29",
        "close": 116.14,
        "direction_boundary": 76.193779,
        "core_momentum": 0.524271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2026-06-05",
        "close": 109.51,
        "direction_boundary": 77.216385,
        "core_momentum": 0.418222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2026-06-12",
        "close": 114.68,
        "direction_boundary": 77.12956,
        "core_momentum": 0.486849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2026-06-19",
        "close": 120.35,
        "direction_boundary": 76.390969,
        "core_momentum": 0.575448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2026-06-26",
        "close": 115.05,
        "direction_boundary": 79.369249,
        "core_momentum": 0.449554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2026-07-03",
        "close": 111.96,
        "direction_boundary": 79.659342,
        "core_momentum": 0.405485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2026-07-10",
        "close": 113.78,
        "direction_boundary": 78.315247,
        "core_momentum": 0.452846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 78.21855,
        "core_momentum": 0.380747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2026-07-24",
        "close": 108.67,
        "direction_boundary": 80.83905,
        "core_momentum": 0.344276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2026-07-31",
        "close": 109.03,
        "direction_boundary": 79.214534,
        "core_momentum": 0.376389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2026-08-07",
        "close": 113.75,
        "direction_boundary": 82.637623,
        "core_momentum": 0.376492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.947149,
        "volume": 2027274
      },
      {
        "date": "2023-08-25",
        "close": 61.629495,
        "volume": 1375718
      },
      {
        "date": "2023-09-01",
        "close": 63.51277,
        "volume": 1755764
      },
      {
        "date": "2023-09-08",
        "close": 62.548388,
        "volume": 750201
      },
      {
        "date": "2023-09-15",
        "close": 63.712925,
        "volume": 1320968
      },
      {
        "date": "2023-09-22",
        "close": 62.386717,
        "volume": 2397232
      },
      {
        "date": "2023-09-29",
        "close": 61.089658,
        "volume": 1872934
      },
      {
        "date": "2023-10-06",
        "close": 60.468531,
        "volume": 2125581
      },
      {
        "date": "2023-10-13",
        "close": 60.322384,
        "volume": 1929530
      },
      {
        "date": "2023-10-20",
        "close": 58.787835,
        "volume": 1689817
      },
      {
        "date": "2023-10-27",
        "close": 58.367661,
        "volume": 2154889
      },
      {
        "date": "2023-11-03",
        "close": 62.404986,
        "volume": 2692501
      },
      {
        "date": "2023-11-10",
        "close": 61.181001,
        "volume": 1520836
      },
      {
        "date": "2023-11-17",
        "close": 63.026113,
        "volume": 2424107
      },
      {
        "date": "2023-11-24",
        "close": 63.336676,
        "volume": 1306506
      },
      {
        "date": "2023-12-01",
        "close": 64.049145,
        "volume": 1767316
      },
      {
        "date": "2023-12-08",
        "close": 63.546763,
        "volume": 2654782
      },
      {
        "date": "2023-12-15",
        "close": 64.57893,
        "volume": 2773566
      },
      {
        "date": "2023-12-22",
        "close": 66.101915,
        "volume": 2897423
      },
      {
        "date": "2023-12-29",
        "close": 67.023099,
        "volume": 2579041
      },
      {
        "date": "2024-01-05",
        "close": 65.841378,
        "volume": 2930754
      },
      {
        "date": "2024-01-12",
        "close": 67.162672,
        "volume": 1753331
      },
      {
        "date": "2024-01-19",
        "close": 66.11122,
        "volume": 5130769
      },
      {
        "date": "2024-01-26",
        "close": 66.167049,
        "volume": 1694226
      },
      {
        "date": "2024-02-02",
        "close": 67.004489,
        "volume": 2143484
      },
      {
        "date": "2024-02-09",
        "close": 67.190587,
        "volume": 2908712
      },
      {
        "date": "2024-02-16",
        "close": 67.907063,
        "volume": 2024336
      },
      {
        "date": "2024-02-23",
        "close": 69.005039,
        "volume": 1201339
      },
      {
        "date": "2024-03-01",
        "close": 69.777345,
        "volume": 1396747
      },
      {
        "date": "2024-03-08",
        "close": 70.828797,
        "volume": 2123823
      },
      {
        "date": "2024-03-15",
        "close": 69.616184,
        "volume": 1567412
      },
      {
        "date": "2024-03-22",
        "close": 71.120036,
        "volume": 2050382
      },
      {
        "date": "2024-03-29",
        "close": 71.017288,
        "volume": 1136772
      },
      {
        "date": "2024-04-05",
        "close": 70.1019,
        "volume": 1764610
      },
      {
        "date": "2024-04-12",
        "close": 68.766181,
        "volume": 2485653
      },
      {
        "date": "2024-04-19",
        "close": 66.72057,
        "volume": 1903244
      },
      {
        "date": "2024-04-26",
        "close": 67.729364,
        "volume": 1943129
      },
      {
        "date": "2024-05-03",
        "close": 69.756295,
        "volume": 1800544
      },
      {
        "date": "2024-05-10",
        "close": 69.298601,
        "volume": 1072974
      },
      {
        "date": "2024-05-17",
        "close": 70.195307,
        "volume": 1246086
      },
      {
        "date": "2024-05-24",
        "close": 69.373326,
        "volume": 1375429
      },
      {
        "date": "2024-05-31",
        "close": 69.363986,
        "volume": 1546727
      },
      {
        "date": "2024-06-07",
        "close": 69.233216,
        "volume": 2675305
      },
      {
        "date": "2024-06-14",
        "close": 68.691456,
        "volume": 5873416
      },
      {
        "date": "2024-06-21",
        "close": 68.274394,
        "volume": 3412268
      },
      {
        "date": "2024-06-28",
        "close": 69.482707,
        "volume": 4579294
      },
      {
        "date": "2024-07-05",
        "close": 70.95329,
        "volume": 815245
      },
      {
        "date": "2024-07-12",
        "close": 72.46134,
        "volume": 2132842
      },
      {
        "date": "2024-07-19",
        "close": 70.765955,
        "volume": 1906039
      },
      {
        "date": "2024-07-26",
        "close": 69.904212,
        "volume": 2017279
      },
      {
        "date": "2024-08-02",
        "close": 67.075447,
        "volume": 2399694
      },
      {
        "date": "2024-08-09",
        "close": 67.450118,
        "volume": 8156666
      },
      {
        "date": "2024-08-16",
        "close": 70.747221,
        "volume": 1500790
      },
      {
        "date": "2024-08-23",
        "close": 73.182582,
        "volume": 1299239
      },
      {
        "date": "2024-08-30",
        "close": 72.892212,
        "volume": 1146536
      },
      {
        "date": "2024-09-06",
        "close": 69.585742,
        "volume": 2112473
      },
      {
        "date": "2024-09-13",
        "close": 71.655798,
        "volume": 1216064
      },
      {
        "date": "2024-09-20",
        "close": 72.814655,
        "volume": 1220515
      },
      {
        "date": "2024-09-27",
        "close": 73.898908,
        "volume": 1359595
      },
      {
        "date": "2024-10-04",
        "close": 73.691486,
        "volume": 2090647
      },
      {
        "date": "2024-10-11",
        "close": 73.012649,
        "volume": 1302555
      },
      {
        "date": "2024-10-18",
        "close": 72.23953,
        "volume": 1137521
      },
      {
        "date": "2024-10-25",
        "close": 69.722177,
        "volume": 1906451
      },
      {
        "date": "2024-11-01",
        "close": 69.87303,
        "volume": 1924015
      },
      {
        "date": "2024-11-08",
        "close": 70.872428,
        "volume": 2191278
      },
      {
        "date": "2024-11-15",
        "close": 68.892488,
        "volume": 3212745
      },
      {
        "date": "2024-11-22",
        "close": 69.854173,
        "volume": 1665747
      },
      {
        "date": "2024-11-29",
        "close": 71.07985,
        "volume": 1189439
      },
      {
        "date": "2024-12-06",
        "close": 71.126992,
        "volume": 2506594
      },
      {
        "date": "2024-12-13",
        "close": 70.014454,
        "volume": 1758952
      },
      {
        "date": "2024-12-20",
        "close": 67.759114,
        "volume": 1993931
      },
      {
        "date": "2024-12-27",
        "close": 68.72806,
        "volume": 1667471
      },
      {
        "date": "2025-01-03",
        "close": 68.680093,
        "volume": 1536035
      },
      {
        "date": "2025-01-10",
        "close": 67.030005,
        "volume": 1472990
      },
      {
        "date": "2025-01-17",
        "close": 68.286758,
        "volume": 2816330
      },
      {
        "date": "2025-01-24",
        "close": 70.205464,
        "volume": 1811756
      },
      {
        "date": "2025-01-31",
        "close": 69.687414,
        "volume": 2721789
      },
      {
        "date": "2025-02-07",
        "close": 70.080748,
        "volume": 3128287
      },
      {
        "date": "2025-02-14",
        "close": 71.44303,
        "volume": 6897783
      },
      {
        "date": "2025-02-21",
        "close": 71.164817,
        "volume": 1525427
      },
      {
        "date": "2025-02-28",
        "close": 70.090342,
        "volume": 2678891
      },
      {
        "date": "2025-03-07",
        "close": 71.615713,
        "volume": 2692006
      },
      {
        "date": "2025-03-14",
        "close": 71.462217,
        "volume": 7345550
      },
      {
        "date": "2025-03-21",
        "close": 72.016531,
        "volume": 1464411
      },
      {
        "date": "2025-03-28",
        "close": 70.424739,
        "volume": 1970796
      },
      {
        "date": "2025-04-04",
        "close": 63.57521,
        "volume": 3413952
      },
      {
        "date": "2025-04-11",
        "close": 67.646338,
        "volume": 9067926
      },
      {
        "date": "2025-04-18",
        "close": 69.807317,
        "volume": 1929615
      },
      {
        "date": "2025-04-25",
        "close": 72.180534,
        "volume": 3847962
      },
      {
        "date": "2025-05-02",
        "close": 73.695148,
        "volume": 1837190
      },
      {
        "date": "2025-05-09",
        "close": 73.878445,
        "volume": 5246102
      },
      {
        "date": "2025-05-16",
        "close": 74.679165,
        "volume": 2889838
      },
      {
        "date": "2025-05-23",
        "close": 75.209762,
        "volume": 2607013
      },
      {
        "date": "2025-05-30",
        "close": 76.193779,
        "volume": 2256135
      },
      {
        "date": "2025-06-06",
        "close": 77.216385,
        "volume": 7667540
      },
      {
        "date": "2025-06-13",
        "close": 77.12956,
        "volume": 16907046
      },
      {
        "date": "2025-06-20",
        "close": 76.390969,
        "volume": 2471807
      },
      {
        "date": "2025-06-27",
        "close": 79.369249,
        "volume": 3706664
      },
      {
        "date": "2025-07-04",
        "close": 79.659342,
        "volume": 1697437
      },
      {
        "date": "2025-07-11",
        "close": 78.315247,
        "volume": 3238925
      },
      {
        "date": "2025-07-18",
        "close": 78.21855,
        "volume": 1990940
      },
      {
        "date": "2025-07-25",
        "close": 80.83905,
        "volume": 2398132
      },
      {
        "date": "2025-08-01",
        "close": 79.214534,
        "volume": 2619681
      },
      {
        "date": "2025-08-08",
        "close": 82.637623,
        "volume": 1555489
      },
      {
        "date": "2025-08-15",
        "close": 83.962377,
        "volume": 2220953
      },
      {
        "date": "2025-08-22",
        "close": 84.397516,
        "volume": 1713114
      },
      {
        "date": "2025-08-29",
        "close": 83.179128,
        "volume": 1540726
      },
      {
        "date": "2025-09-05",
        "close": 83.933368,
        "volume": 1197423
      },
      {
        "date": "2025-09-12",
        "close": 85.964014,
        "volume": 1843374
      },
      {
        "date": "2025-09-19",
        "close": 85.902418,
        "volume": 2002356
      },
      {
        "date": "2025-09-26",
        "close": 85.327982,
        "volume": 1542263
      },
      {
        "date": "2025-10-03",
        "close": 87.323902,
        "volume": 2732333
      },
      {
        "date": "2025-10-10",
        "close": 83.848081,
        "volume": 3864540
      },
      {
        "date": "2025-10-17",
        "close": 87.440736,
        "volume": 4531518
      },
      {
        "date": "2025-10-24",
        "close": 88.492245,
        "volume": 2537751
      },
      {
        "date": "2025-10-31",
        "close": 89.212723,
        "volume": 2701995
      },
      {
        "date": "2025-11-07",
        "close": 88.385147,
        "volume": 3251443
      },
      {
        "date": "2025-11-14",
        "close": 89.076416,
        "volume": 2827884
      },
      {
        "date": "2025-11-21",
        "close": 86.360019,
        "volume": 3360536
      },
      {
        "date": "2025-11-28",
        "close": 88.433828,
        "volume": 2563499
      },
      {
        "date": "2025-12-05",
        "close": 89.310085,
        "volume": 1693362
      },
      {
        "date": "2025-12-12",
        "close": 89.251668,
        "volume": 3449076
      },
      {
        "date": "2025-12-19",
        "close": 89.28,
        "volume": 2787262
      },
      {
        "date": "2025-12-26",
        "close": 90.8,
        "volume": 6591586
      },
      {
        "date": "2026-01-02",
        "close": 91.8,
        "volume": 10031878
      },
      {
        "date": "2026-01-09",
        "close": 94.95,
        "volume": 4806010
      },
      {
        "date": "2026-01-16",
        "close": 96.29,
        "volume": 3160955
      },
      {
        "date": "2026-01-23",
        "close": 97.25,
        "volume": 2638663
      },
      {
        "date": "2026-01-30",
        "close": 98.81,
        "volume": 4868106
      },
      {
        "date": "2026-02-06",
        "close": 101.72,
        "volume": 5956204
      },
      {
        "date": "2026-02-13",
        "close": 106.42,
        "volume": 6440414
      },
      {
        "date": "2026-02-20",
        "close": 106.72,
        "volume": 27420341
      },
      {
        "date": "2026-02-27",
        "close": 108.93,
        "volume": 5809811
      },
      {
        "date": "2026-03-06",
        "close": 98.87,
        "volume": 22052033
      },
      {
        "date": "2026-03-13",
        "close": 97.12,
        "volume": 7717845
      },
      {
        "date": "2026-03-20",
        "close": 95.57,
        "volume": 5721238
      },
      {
        "date": "2026-03-27",
        "close": 95.07,
        "volume": 11186036
      },
      {
        "date": "2026-04-03",
        "close": 98.44,
        "volume": 6510995
      },
      {
        "date": "2026-04-10",
        "close": 103.95,
        "volume": 3714021
      },
      {
        "date": "2026-04-17",
        "close": 107.37,
        "volume": 3509619
      },
      {
        "date": "2026-04-24",
        "close": 105.02,
        "volume": 3663295
      },
      {
        "date": "2026-05-01",
        "close": 106.84,
        "volume": 4047448
      },
      {
        "date": "2026-05-08",
        "close": 113.89,
        "volume": 4660473
      },
      {
        "date": "2026-05-15",
        "close": 111.06,
        "volume": 3965778
      },
      {
        "date": "2026-05-22",
        "close": 111.91,
        "volume": 3686477
      },
      {
        "date": "2026-05-29",
        "close": 116.14,
        "volume": 2021402
      },
      {
        "date": "2026-06-05",
        "close": 109.51,
        "volume": 2498369
      },
      {
        "date": "2026-06-12",
        "close": 114.68,
        "volume": 3112344
      },
      {
        "date": "2026-06-19",
        "close": 120.35,
        "volume": 1883009
      },
      {
        "date": "2026-06-26",
        "close": 115.05,
        "volume": 1940273
      },
      {
        "date": "2026-07-03",
        "close": 111.96,
        "volume": 2442116
      },
      {
        "date": "2026-07-10",
        "close": 113.78,
        "volume": 2382450
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 2127753
      },
      {
        "date": "2026-07-24",
        "close": 108.67,
        "volume": 1255919
      },
      {
        "date": "2026-07-31",
        "close": 109.03,
        "volume": 2481772
      },
      {
        "date": "2026-08-07",
        "close": 113.75,
        "volume": 1492232
      }
    ],
    "sharemaestro_context": {
      "trend": 106.739,
      "fair_value": 79.178578,
      "market_activity": 4.08803,
      "market_dynamics": -0.863844,
      "relative_strength": 3.16944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014467,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034111,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.012836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024737,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.011201
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.093442
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.111304
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.054619
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.039452
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629485
      }
    ]
  }
}