{
  "ticker": {
    "uuid": "770f599f-61b4-4687-8e2f-ec57aa369b43",
    "symbol": "DFND",
    "name": "iShares Global Aerospace & Defence UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.482,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9628,
    "boundary_margin": 0.757899,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.769311,
    "volatility_stability": 0.3096,
    "risk_context": 0.13,
    "current_regime": {
      "move": 0.041876,
      "interruption": -0.129498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.055,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 5.9628,
        "direction_boundary": 5.1275,
        "core_momentum": 0.162906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112498
      },
      {
        "date": "2025-03-07",
        "close": 5.9628,
        "direction_boundary": 5.2343,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109906
      },
      {
        "date": "2025-03-14",
        "close": 5.9628,
        "direction_boundary": 5.2577,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108704
      },
      {
        "date": "2025-03-21",
        "close": 5.9628,
        "direction_boundary": 5.3698,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108609
      },
      {
        "date": "2025-03-28",
        "close": 5.9628,
        "direction_boundary": 5.3387,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108155
      },
      {
        "date": "2025-04-04",
        "close": 5.9628,
        "direction_boundary": 5.4999,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107997
      },
      {
        "date": "2025-04-11",
        "close": 5.9628,
        "direction_boundary": 5.5837,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107429
      },
      {
        "date": "2025-04-18",
        "close": 5.9628,
        "direction_boundary": 5.5281,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103047
      },
      {
        "date": "2025-04-25",
        "close": 5.9628,
        "direction_boundary": 5.4176,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097669
      },
      {
        "date": "2025-05-02",
        "close": 5.9628,
        "direction_boundary": 5.3835,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091661
      },
      {
        "date": "2025-05-09",
        "close": 5.9628,
        "direction_boundary": 5.4394,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066682
      },
      {
        "date": "2025-05-16",
        "close": 5.9628,
        "direction_boundary": 5.5268,
        "core_momentum": 0.078888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041511
      },
      {
        "date": "2025-05-23",
        "close": 5.9628,
        "direction_boundary": 5.657,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033122
      },
      {
        "date": "2025-05-30",
        "close": 5.9628,
        "direction_boundary": 5.643,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029245
      },
      {
        "date": "2025-06-06",
        "close": 5.9628,
        "direction_boundary": 5.705,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028474
      },
      {
        "date": "2025-06-13",
        "close": 5.9628,
        "direction_boundary": 5.6624,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 5.9628,
        "direction_boundary": 5.7203,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 5.9628,
        "direction_boundary": 5.4645,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 5.9628,
        "direction_boundary": 5.584,
        "core_momentum": 0.067837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 5.9628,
        "direction_boundary": 5.4606,
        "core_momentum": 0.091968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 5.9628,
        "direction_boundary": 5.4801,
        "core_momentum": 0.088082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 5.9628,
        "direction_boundary": 5.546,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 5.9628,
        "direction_boundary": 5.5161,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 5.9628,
        "direction_boundary": 5.7315,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 5.9628,
        "direction_boundary": 5.6444,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 5.9628,
        "direction_boundary": 5.7456,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 5.9628,
        "direction_boundary": 5.9281,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 5.9628,
        "direction_boundary": 6.029,
        "core_momentum": -0.01098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 5.9628,
        "direction_boundary": 5.9591,
        "core_momentum": 0.000621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 5.9628,
        "direction_boundary": 5.9781,
        "core_momentum": -0.002559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 5.9628,
        "direction_boundary": 6.0188,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 5.9628,
        "direction_boundary": 6.0413,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 5.9628,
        "direction_boundary": 6.085,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 5.9628,
        "direction_boundary": 6.21,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 9.2331,
        "direction_boundary": 6.0606,
        "core_momentum": 0.523463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606363
      },
      {
        "date": "2025-10-31",
        "close": 5.9628,
        "direction_boundary": 5.9168,
        "core_momentum": 0.007774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874509
      },
      {
        "date": "2025-11-07",
        "close": 5.9628,
        "direction_boundary": 6.1825,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874509
      },
      {
        "date": "2025-11-14",
        "close": 5.9628,
        "direction_boundary": 5.9545,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874509
      },
      {
        "date": "2025-11-21",
        "close": 5.9628,
        "direction_boundary": 6.0591,
        "core_momentum": -0.015893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874509
      },
      {
        "date": "2025-11-28",
        "close": 5.9628,
        "direction_boundary": 6.1213,
        "core_momentum": -0.025893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874509
      },
      {
        "date": "2025-12-05",
        "close": 5.9628,
        "direction_boundary": 6.0865,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874509
      },
      {
        "date": "2025-12-12",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2025-12-19",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2025-12-26",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2026-01-02",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2026-01-09",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2026-01-16",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2026-01-23",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2026-01-30",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2026-02-06",
        "close": 5.9628,
        "direction_boundary": 5.9628,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.874509
      },
      {
        "date": "2026-02-13",
        "close": 10.0607,
        "direction_boundary": 5.9628,
        "core_momentum": 0.687244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136212
      },
      {
        "date": "2026-02-20",
        "close": 10.448,
        "direction_boundary": 5.9628,
        "core_momentum": 0.752197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136082
      },
      {
        "date": "2026-02-27",
        "close": 10.31,
        "direction_boundary": 5.9628,
        "core_momentum": 0.729053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136736
      },
      {
        "date": "2026-03-06",
        "close": 10.162,
        "direction_boundary": 5.9628,
        "core_momentum": 0.704233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137449
      },
      {
        "date": "2026-03-13",
        "close": 9.851,
        "direction_boundary": 5.9628,
        "core_momentum": 0.652076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139384
      },
      {
        "date": "2026-03-20",
        "close": 9.503,
        "direction_boundary": 5.9628,
        "core_momentum": 0.593714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141693
      },
      {
        "date": "2026-03-27",
        "close": 9.181,
        "direction_boundary": 5.9628,
        "core_momentum": 0.539713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143774
      },
      {
        "date": "2026-04-03",
        "close": 9.632,
        "direction_boundary": 5.9628,
        "core_momentum": 0.615348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144315
      },
      {
        "date": "2026-04-10",
        "close": 9.885,
        "direction_boundary": 5.9628,
        "core_momentum": 0.657778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144044
      },
      {
        "date": "2026-04-17",
        "close": 10.038,
        "direction_boundary": 5.9628,
        "core_momentum": 0.683437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14372
      },
      {
        "date": "2026-04-24",
        "close": 9.161,
        "direction_boundary": 5.9628,
        "core_momentum": 0.536359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981474
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "direction_boundary": 5.9628,
        "core_momentum": 0.55967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752443
      },
      {
        "date": "2026-05-08",
        "close": 9.448,
        "direction_boundary": 5.9628,
        "core_momentum": 0.584491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752044
      },
      {
        "date": "2026-05-15",
        "close": 9.095,
        "direction_boundary": 5.9628,
        "core_momentum": 0.52529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755681
      },
      {
        "date": "2026-05-22",
        "close": 9.426,
        "direction_boundary": 5.9628,
        "core_momentum": 0.580801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755771
      },
      {
        "date": "2026-05-29",
        "close": 9.878,
        "direction_boundary": 5.9628,
        "core_momentum": 0.656604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756379
      },
      {
        "date": "2026-06-05",
        "close": 9.526,
        "direction_boundary": 5.9628,
        "core_momentum": 0.597572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759907
      },
      {
        "date": "2026-06-12",
        "close": 9.677,
        "direction_boundary": 5.9628,
        "core_momentum": 0.622895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759474
      },
      {
        "date": "2026-06-19",
        "close": 9.795,
        "direction_boundary": 5.9628,
        "core_momentum": 0.642685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759066
      },
      {
        "date": "2026-06-26",
        "close": 9.624,
        "direction_boundary": 5.9628,
        "core_momentum": 0.614007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760343
      },
      {
        "date": "2026-07-03",
        "close": 10.214,
        "direction_boundary": 5.9628,
        "core_momentum": 0.712954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761937
      },
      {
        "date": "2026-07-10",
        "close": 9.731,
        "direction_boundary": 5.9628,
        "core_momentum": 0.631951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76751
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 5.9628,
        "core_momentum": 0.609982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768405
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 5.9628,
        "core_momentum": 0.663648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768187
      },
      {
        "date": "2026-07-31",
        "close": 9.911,
        "direction_boundary": 5.9628,
        "core_momentum": 0.662139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768235
      },
      {
        "date": "2026-08-07",
        "close": 10.482,
        "direction_boundary": 5.9628,
        "core_momentum": 0.757899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769311
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 5.1275,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.2343,
        "volume": 157717
      },
      {
        "date": "2024-03-01",
        "close": 5.2577,
        "volume": 163117
      },
      {
        "date": "2024-03-08",
        "close": 5.3698,
        "volume": 342091
      },
      {
        "date": "2024-03-15",
        "close": 5.3387,
        "volume": 440182
      },
      {
        "date": "2024-03-22",
        "close": 5.4999,
        "volume": 223698
      },
      {
        "date": "2024-03-29",
        "close": 5.5837,
        "volume": 276379
      },
      {
        "date": "2024-04-05",
        "close": 5.5281,
        "volume": 338157
      },
      {
        "date": "2024-04-12",
        "close": 5.4176,
        "volume": 182714
      },
      {
        "date": "2024-04-19",
        "close": 5.3835,
        "volume": 655170
      },
      {
        "date": "2024-04-26",
        "close": 5.4394,
        "volume": 239663
      },
      {
        "date": "2024-05-03",
        "close": 5.5268,
        "volume": 323562
      },
      {
        "date": "2024-05-10",
        "close": 5.657,
        "volume": 242563
      },
      {
        "date": "2024-05-17",
        "close": 5.643,
        "volume": 217840
      },
      {
        "date": "2024-05-24",
        "close": 5.705,
        "volume": 110249
      },
      {
        "date": "2024-05-31",
        "close": 5.6624,
        "volume": 383330
      },
      {
        "date": "2024-06-07",
        "close": 5.7203,
        "volume": 248564
      },
      {
        "date": "2024-06-14",
        "close": 5.4645,
        "volume": 236926
      },
      {
        "date": "2024-06-21",
        "close": 5.584,
        "volume": 390045
      },
      {
        "date": "2024-06-28",
        "close": 5.4606,
        "volume": 335831
      },
      {
        "date": "2024-07-05",
        "close": 5.4801,
        "volume": 97589
      },
      {
        "date": "2024-07-12",
        "close": 5.546,
        "volume": 220135
      },
      {
        "date": "2024-07-19",
        "close": 5.5161,
        "volume": 175746
      },
      {
        "date": "2024-07-26",
        "close": 5.7315,
        "volume": 280778
      },
      {
        "date": "2024-08-02",
        "close": 5.6444,
        "volume": 143984
      },
      {
        "date": "2024-08-09",
        "close": 5.7456,
        "volume": 201637
      },
      {
        "date": "2024-08-16",
        "close": 5.9281,
        "volume": 221326
      },
      {
        "date": "2024-08-30",
        "close": 6.029,
        "volume": 250262
      },
      {
        "date": "2024-09-13",
        "close": 5.9591,
        "volume": 149606
      },
      {
        "date": "2024-09-20",
        "close": 5.9781,
        "volume": 175735
      },
      {
        "date": "2024-09-27",
        "close": 6.0188,
        "volume": 257452
      },
      {
        "date": "2024-10-04",
        "close": 6.0413,
        "volume": 399612
      },
      {
        "date": "2024-10-11",
        "close": 6.085,
        "volume": 387006
      },
      {
        "date": "2024-10-18",
        "close": 6.21,
        "volume": 287769
      },
      {
        "date": "2024-10-25",
        "close": 6.0606,
        "volume": 565733
      },
      {
        "date": "2024-11-01",
        "close": 5.9168,
        "volume": 230467
      },
      {
        "date": "2024-11-08",
        "close": 6.1825,
        "volume": 1039692
      },
      {
        "date": "2024-11-15",
        "close": 5.9545,
        "volume": 1277666
      },
      {
        "date": "2024-11-22",
        "close": 6.0591,
        "volume": 706161
      },
      {
        "date": "2024-11-29",
        "close": 6.1213,
        "volume": 309443
      },
      {
        "date": "2024-12-06",
        "close": 6.0865,
        "volume": 561771
      },
      {
        "date": "2024-12-13",
        "close": 5.9628,
        "volume": 708712
      },
      {
        "date": "2024-12-20",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.2331,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.9628,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.0607,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.448,
        "volume": 386905
      },
      {
        "date": "2026-02-27",
        "close": 10.31,
        "volume": 359679
      },
      {
        "date": "2026-03-06",
        "close": 10.162,
        "volume": 994614
      },
      {
        "date": "2026-03-13",
        "close": 9.851,
        "volume": 1226579
      },
      {
        "date": "2026-03-20",
        "close": 9.503,
        "volume": 658977
      },
      {
        "date": "2026-03-27",
        "close": 9.181,
        "volume": 286229
      },
      {
        "date": "2026-04-03",
        "close": 9.632,
        "volume": 1479755
      },
      {
        "date": "2026-04-10",
        "close": 9.885,
        "volume": 316587
      },
      {
        "date": "2026-04-17",
        "close": 10.038,
        "volume": 352679
      },
      {
        "date": "2026-04-24",
        "close": 9.161,
        "volume": 553770
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "volume": 513672
      },
      {
        "date": "2026-05-08",
        "close": 9.448,
        "volume": 514540
      },
      {
        "date": "2026-05-15",
        "close": 9.095,
        "volume": 464153
      },
      {
        "date": "2026-05-22",
        "close": 9.426,
        "volume": 606913
      },
      {
        "date": "2026-05-29",
        "close": 9.878,
        "volume": 616178
      },
      {
        "date": "2026-06-05",
        "close": 9.526,
        "volume": 34849
      },
      {
        "date": "2026-06-12",
        "close": 9.677,
        "volume": 96832
      },
      {
        "date": "2026-06-19",
        "close": 9.795,
        "volume": 41434
      },
      {
        "date": "2026-06-26",
        "close": 9.624,
        "volume": 54691
      },
      {
        "date": "2026-07-03",
        "close": 10.214,
        "volume": 107913
      },
      {
        "date": "2026-07-10",
        "close": 9.731,
        "volume": 223922
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 353335
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 143614
      },
      {
        "date": "2026-07-31",
        "close": 9.911,
        "volume": 168656
      },
      {
        "date": "2026-08-07",
        "close": 10.482,
        "volume": 410224
      }
    ],
    "sharemaestro_context": {
      "trend": 9.256997,
      "fair_value": 6.677797,
      "market_activity": 29.114185,
      "market_dynamics": -0.11487,
      "relative_strength": 20.054431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.020376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.22509,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.22509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.007809,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.54031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.354193
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041876
      }
    ]
  }
}