{
  "ticker": {
    "uuid": "77115795-6f3d-4e41-b526-6f132cb2ad33",
    "symbol": "600483",
    "name": "Fujian Funeng Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.37746,
    "boundary_margin": 0.123972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.305388,
    "volatility_stability": 1.0685,
    "risk_context": 0.3275,
    "current_regime": {
      "move": 0.035363,
      "interruption": -0.135867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.678,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.74953,
        "direction_boundary": 8.428736,
        "core_momentum": -0.080582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2023-08-04",
        "close": 7.899279,
        "direction_boundary": 8.208557,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282699
      },
      {
        "date": "2023-08-11",
        "close": 7.674655,
        "direction_boundary": 8.11911,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2023-08-18",
        "close": 7.655937,
        "direction_boundary": 7.809482,
        "core_momentum": -0.019661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284711
      },
      {
        "date": "2023-08-25",
        "close": 7.562343,
        "direction_boundary": 8.091587,
        "core_momentum": -0.065407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284019
      },
      {
        "date": "2023-09-01",
        "close": 7.627858,
        "direction_boundary": 8.593871,
        "core_momentum": -0.112407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2023-09-08",
        "close": 7.730812,
        "direction_boundary": 8.655796,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2023-09-15",
        "close": 7.899279,
        "direction_boundary": 8.270482,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247672
      },
      {
        "date": "2023-09-22",
        "close": 7.964795,
        "direction_boundary": 8.738363,
        "core_momentum": -0.088526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244319
      },
      {
        "date": "2023-09-29",
        "close": 7.974154,
        "direction_boundary": 7.754438,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223762
      },
      {
        "date": "2023-10-27",
        "close": 8.161341,
        "direction_boundary": 7.678751,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21757
      },
      {
        "date": "2023-11-03",
        "close": 8.142621,
        "direction_boundary": 7.981497,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194597
      },
      {
        "date": "2023-11-10",
        "close": 8.002233,
        "direction_boundary": 7.376004,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193493
      },
      {
        "date": "2023-11-17",
        "close": 8.236215,
        "direction_boundary": 7.713153,
        "core_momentum": 0.067814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168904
      },
      {
        "date": "2023-11-24",
        "close": 7.936716,
        "direction_boundary": 7.830124,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161489
      },
      {
        "date": "2023-12-01",
        "close": 8.095825,
        "direction_boundary": 7.733796,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160928
      },
      {
        "date": "2023-12-08",
        "close": 8.020949,
        "direction_boundary": 7.864527,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159404
      },
      {
        "date": "2023-12-15",
        "close": 7.908638,
        "direction_boundary": 7.761319,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158696
      },
      {
        "date": "2023-12-22",
        "close": 7.843123,
        "direction_boundary": 7.424169,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137717
      },
      {
        "date": "2023-12-29",
        "close": 7.740171,
        "direction_boundary": 7.327841,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138937
      },
      {
        "date": "2024-01-05",
        "close": 8.039669,
        "direction_boundary": 7.031974,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147466
      },
      {
        "date": "2024-01-12",
        "close": 7.983512,
        "direction_boundary": 7.279675,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147799
      },
      {
        "date": "2024-01-19",
        "close": 7.655937,
        "direction_boundary": 7.685632,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2024-01-26",
        "close": 7.946076,
        "direction_boundary": 7.527378,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162405
      },
      {
        "date": "2024-02-02",
        "close": 7.59978,
        "direction_boundary": 8.387452,
        "core_momentum": -0.093911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173575
      },
      {
        "date": "2024-02-09",
        "close": 7.964795,
        "direction_boundary": 8.531945,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183905
      },
      {
        "date": "2024-02-23",
        "close": 8.582511,
        "direction_boundary": 8.566349,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205814
      },
      {
        "date": "2024-03-01",
        "close": 8.59187,
        "direction_boundary": 8.559468,
        "core_momentum": 0.003786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2024-03-08",
        "close": 9.200227,
        "direction_boundary": 8.655796,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222289
      },
      {
        "date": "2024-03-15",
        "close": 9.237664,
        "direction_boundary": 9.199364,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-03-22",
        "close": 9.106633,
        "direction_boundary": 8.820931,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2024-03-29",
        "close": 9.855379,
        "direction_boundary": 9.426423,
        "core_momentum": 0.045506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2024-04-05",
        "close": 9.789865,
        "direction_boundary": 9.075513,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246043
      },
      {
        "date": "2024-04-12",
        "close": 9.72435,
        "direction_boundary": 8.435616,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246719
      },
      {
        "date": "2024-04-19",
        "close": 9.602678,
        "direction_boundary": 8.428736,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2024-04-26",
        "close": 9.172149,
        "direction_boundary": 8.93102,
        "core_momentum": 0.026999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "date": "2024-05-03",
        "close": 9.349977,
        "direction_boundary": 8.669557,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248931
      },
      {
        "date": "2024-05-10",
        "close": 9.499725,
        "direction_boundary": 8.084706,
        "core_momentum": 0.175024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2024-05-17",
        "close": 9.593319,
        "direction_boundary": 8.263601,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2024-05-24",
        "close": 10.108083,
        "direction_boundary": 8.875975,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2024-05-31",
        "close": 10.033208,
        "direction_boundary": 8.428736,
        "core_momentum": 0.190357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245791
      },
      {
        "date": "2024-06-07",
        "close": 10.660284,
        "direction_boundary": 8.614512,
        "core_momentum": 0.23748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2024-06-14",
        "close": 10.725799,
        "direction_boundary": 8.449377,
        "core_momentum": 0.269419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254183
      },
      {
        "date": "2024-06-21",
        "close": 10.744515,
        "direction_boundary": 8.298006,
        "core_momentum": 0.294831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2024-06-28",
        "close": 10.912985,
        "direction_boundary": 7.837004,
        "core_momentum": 0.392495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2024-07-05",
        "close": 11.015938,
        "direction_boundary": 7.830124,
        "core_momentum": 0.406866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247599
      },
      {
        "date": "2024-07-12",
        "close": 10.939038,
        "direction_boundary": 7.947094,
        "core_momentum": 0.376483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2024-07-19",
        "close": 11.006326,
        "direction_boundary": 7.964795,
        "core_momentum": 0.381872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2024-07-26",
        "close": 10.852525,
        "direction_boundary": 7.843123,
        "core_momentum": 0.383699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2024-08-02",
        "close": 10.179649,
        "direction_boundary": 7.655937,
        "core_momentum": 0.329641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2024-08-09",
        "close": 9.852824,
        "direction_boundary": 7.74953,
        "core_momentum": 0.271409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2024-08-16",
        "close": 9.641348,
        "direction_boundary": 7.899279,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2024-08-23",
        "close": 9.57406,
        "direction_boundary": 7.674655,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230455
      },
      {
        "date": "2024-08-30",
        "close": 9.535611,
        "direction_boundary": 7.655937,
        "core_momentum": 0.245518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230702
      },
      {
        "date": "2024-09-06",
        "close": 9.276073,
        "direction_boundary": 7.562343,
        "core_momentum": 0.226614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21498
      },
      {
        "date": "2024-09-13",
        "close": 8.622422,
        "direction_boundary": 7.627858,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237702
      },
      {
        "date": "2024-09-20",
        "close": 8.699324,
        "direction_boundary": 7.730812,
        "core_momentum": 0.125279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237605
      },
      {
        "date": "2024-09-27",
        "close": 9.362586,
        "direction_boundary": 7.899279,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233935
      },
      {
        "date": "2024-10-04",
        "close": 9.977787,
        "direction_boundary": 7.964795,
        "core_momentum": 0.252736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250822
      },
      {
        "date": "2024-10-11",
        "close": 9.439486,
        "direction_boundary": 7.974154,
        "core_momentum": 0.18376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26255
      },
      {
        "date": "2024-10-18",
        "close": 9.064599,
        "direction_boundary": 7.964795,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267792
      },
      {
        "date": "2024-10-25",
        "close": 9.304911,
        "direction_boundary": 7.777608,
        "core_momentum": 0.196372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262894
      },
      {
        "date": "2024-11-01",
        "close": 8.99731,
        "direction_boundary": 8.161341,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26559
      },
      {
        "date": "2024-11-08",
        "close": 9.26646,
        "direction_boundary": 8.142621,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268024
      },
      {
        "date": "2024-11-15",
        "close": 9.189561,
        "direction_boundary": 8.002233,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267748
      },
      {
        "date": "2024-11-22",
        "close": 9.199173,
        "direction_boundary": 8.236215,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256294
      },
      {
        "date": "2024-11-29",
        "close": 9.093436,
        "direction_boundary": 7.936716,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25648
      },
      {
        "date": "2024-12-06",
        "close": 9.468324,
        "direction_boundary": 8.095825,
        "core_momentum": 0.169532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247706
      },
      {
        "date": "2024-12-13",
        "close": 9.670187,
        "direction_boundary": 8.020949,
        "core_momentum": 0.205616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249858
      },
      {
        "date": "2024-12-20",
        "close": 9.622124,
        "direction_boundary": 7.908638,
        "core_momentum": 0.21666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249724
      },
      {
        "date": "2024-12-27",
        "close": 9.660574,
        "direction_boundary": 7.843123,
        "core_momentum": 0.231725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248401
      },
      {
        "date": "2025-01-03",
        "close": 9.151112,
        "direction_boundary": 7.740171,
        "core_momentum": 0.182288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256698
      },
      {
        "date": "2025-01-10",
        "close": 8.680097,
        "direction_boundary": 8.039669,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264407
      },
      {
        "date": "2025-01-17",
        "close": 8.833898,
        "direction_boundary": 7.983512,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266176
      },
      {
        "date": "2025-01-24",
        "close": 8.747386,
        "direction_boundary": 7.655937,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266062
      },
      {
        "date": "2025-01-31",
        "close": 8.824286,
        "direction_boundary": 7.946076,
        "core_momentum": 0.110521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25447
      },
      {
        "date": "2025-02-07",
        "close": 8.824286,
        "direction_boundary": 7.59978,
        "core_momentum": 0.161124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251517
      },
      {
        "date": "2025-02-14",
        "close": 8.814672,
        "direction_boundary": 7.964795,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250277
      },
      {
        "date": "2025-02-21",
        "close": 8.88196,
        "direction_boundary": 8.582511,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250681
      },
      {
        "date": "2025-02-28",
        "close": 8.699324,
        "direction_boundary": 8.59187,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251907
      },
      {
        "date": "2025-03-07",
        "close": 8.526298,
        "direction_boundary": 9.200227,
        "core_momentum": -0.073251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2025-03-14",
        "close": 8.795447,
        "direction_boundary": 9.237664,
        "core_momentum": -0.047871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233691
      },
      {
        "date": "2025-03-21",
        "close": 8.814672,
        "direction_boundary": 9.106633,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233411
      },
      {
        "date": "2025-03-28",
        "close": 8.862736,
        "direction_boundary": 9.855379,
        "core_momentum": -0.100721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2025-04-04",
        "close": 9.131886,
        "direction_boundary": 9.789865,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191942
      },
      {
        "date": "2025-04-11",
        "close": 9.103048,
        "direction_boundary": 9.72435,
        "core_momentum": -0.063891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176671
      },
      {
        "date": "2025-04-18",
        "close": 9.314523,
        "direction_boundary": 9.602678,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170374
      },
      {
        "date": "2025-04-25",
        "close": 9.401036,
        "direction_boundary": 9.172149,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166966
      },
      {
        "date": "2025-05-02",
        "close": 9.208785,
        "direction_boundary": 9.349977,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162598
      },
      {
        "date": "2025-05-09",
        "close": 9.372199,
        "direction_boundary": 9.499725,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159219
      },
      {
        "date": "2025-05-16",
        "close": 9.333749,
        "direction_boundary": 9.593319,
        "core_momentum": -0.027057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158861
      },
      {
        "date": "2025-05-23",
        "close": 9.179949,
        "direction_boundary": 10.108083,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16064
      },
      {
        "date": "2025-05-30",
        "close": 9.429874,
        "direction_boundary": 10.033208,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16395
      },
      {
        "date": "2025-06-06",
        "close": 9.256848,
        "direction_boundary": 10.660284,
        "core_momentum": -0.131651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156089
      },
      {
        "date": "2025-06-13",
        "close": 9.449099,
        "direction_boundary": 10.725799,
        "core_momentum": -0.119031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155939
      },
      {
        "date": "2025-06-20",
        "close": 9.256848,
        "direction_boundary": 10.744515,
        "core_momentum": -0.138458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158235
      },
      {
        "date": "2025-06-27",
        "close": 9.285686,
        "direction_boundary": 10.912985,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158179
      },
      {
        "date": "2025-07-04",
        "close": 9.449099,
        "direction_boundary": 11.015938,
        "core_momentum": -0.142234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140713
      },
      {
        "date": "2025-07-11",
        "close": 9.427076,
        "direction_boundary": 10.939038,
        "core_momentum": -0.138217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117393
      },
      {
        "date": "2025-07-18",
        "close": 9.417153,
        "direction_boundary": 11.006326,
        "core_momentum": -0.144387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115655
      },
      {
        "date": "2025-07-25",
        "close": 9.486617,
        "direction_boundary": 10.852525,
        "core_momentum": -0.125861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114449
      },
      {
        "date": "2025-08-01",
        "close": 9.37746,
        "direction_boundary": 10.179649,
        "core_momentum": -0.078803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11591
      },
      {
        "date": "2025-08-08",
        "close": 9.824006,
        "direction_boundary": 9.852824,
        "core_momentum": -0.002925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131003
      },
      {
        "date": "2025-08-15",
        "close": 9.635465,
        "direction_boundary": 9.641348,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134858
      },
      {
        "date": "2025-08-22",
        "close": 9.635465,
        "direction_boundary": 9.57406,
        "core_momentum": 0.006414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2025-08-29",
        "close": 9.595772,
        "direction_boundary": 9.535611,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2025-09-05",
        "close": 9.55,
        "direction_boundary": 9.276073,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "direction_boundary": 8.622422,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128165
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "direction_boundary": 8.699324,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "direction_boundary": 9.362586,
        "core_momentum": 0.037107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2025-10-03",
        "close": 9.83,
        "direction_boundary": 9.977787,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126168
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "direction_boundary": 9.439486,
        "core_momentum": 0.078449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "direction_boundary": 9.064599,
        "core_momentum": 0.081129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142846
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "direction_boundary": 9.304911,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2025-10-31",
        "close": 10.11,
        "direction_boundary": 8.99731,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "direction_boundary": 9.26646,
        "core_momentum": 0.138515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2025-11-14",
        "close": 10.46,
        "direction_boundary": 9.189561,
        "core_momentum": 0.138248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2025-11-21",
        "close": 9.94,
        "direction_boundary": 9.199173,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "direction_boundary": 9.093436,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2025-12-05",
        "close": 10.17,
        "direction_boundary": 9.468324,
        "core_momentum": 0.074108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166182
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 9.670187,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "direction_boundary": 9.622124,
        "core_momentum": 0.033036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164618
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "direction_boundary": 9.660574,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2026-01-02",
        "close": 9.47,
        "direction_boundary": 9.151112,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177632
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 8.680097,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177618
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "direction_boundary": 8.833898,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178525
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "direction_boundary": 8.747386,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178858
      },
      {
        "date": "2026-01-30",
        "close": 9.12,
        "direction_boundary": 8.824286,
        "core_momentum": 0.033511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18574
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "direction_boundary": 8.824286,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173099
      },
      {
        "date": "2026-02-13",
        "close": 9.13,
        "direction_boundary": 8.814672,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171471
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 8.88196,
        "core_momentum": 0.165283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246359
      },
      {
        "date": "2026-03-06",
        "close": 10.44,
        "direction_boundary": 8.699324,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246283
      },
      {
        "date": "2026-03-13",
        "close": 11.04,
        "direction_boundary": 8.526298,
        "core_momentum": 0.294818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256485
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "direction_boundary": 8.795447,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "direction_boundary": 8.814672,
        "core_momentum": 0.230902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269528
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "direction_boundary": 8.862736,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2026-04-10",
        "close": 10.34,
        "direction_boundary": 9.131886,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "direction_boundary": 9.103048,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "direction_boundary": 9.314523,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2026-05-01",
        "close": 10.01,
        "direction_boundary": 9.401036,
        "core_momentum": 0.064776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280206
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "direction_boundary": 9.208785,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27842
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 9.372199,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279609
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "direction_boundary": 9.333749,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2026-05-29",
        "close": 11.49,
        "direction_boundary": 9.179949,
        "core_momentum": 0.251641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283688
      },
      {
        "date": "2026-06-05",
        "close": 11.58,
        "direction_boundary": 9.429874,
        "core_momentum": 0.228012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283203
      },
      {
        "date": "2026-06-12",
        "close": 11.235723,
        "direction_boundary": 9.256848,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285529
      },
      {
        "date": "2026-06-19",
        "close": 10.80023,
        "direction_boundary": 9.449099,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2026-06-26",
        "close": 10.209895,
        "direction_boundary": 9.256848,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301327
      },
      {
        "date": "2026-07-03",
        "close": 10.190539,
        "direction_boundary": 9.285686,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301352
      },
      {
        "date": "2026-07-10",
        "close": 10.006665,
        "direction_boundary": 9.449099,
        "core_momentum": 0.059007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294274
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 9.427076,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307718
      },
      {
        "date": "2026-07-24",
        "close": 10.69,
        "direction_boundary": 9.417153,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2026-07-31",
        "close": 10.87,
        "direction_boundary": 9.486617,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307158
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "direction_boundary": 9.37746,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.74953,
        "volume": 70924164
      },
      {
        "date": "2023-08-04",
        "close": 7.899279,
        "volume": 74882503
      },
      {
        "date": "2023-08-11",
        "close": 7.674655,
        "volume": 40744612
      },
      {
        "date": "2023-08-18",
        "close": 7.655937,
        "volume": 43614591
      },
      {
        "date": "2023-08-25",
        "close": 7.562343,
        "volume": 59314206
      },
      {
        "date": "2023-09-01",
        "close": 7.627858,
        "volume": 63658615
      },
      {
        "date": "2023-09-08",
        "close": 7.730812,
        "volume": 35003902
      },
      {
        "date": "2023-09-15",
        "close": 7.899279,
        "volume": 57793555
      },
      {
        "date": "2023-09-22",
        "close": 7.964795,
        "volume": 55959088
      },
      {
        "date": "2023-09-29",
        "close": 7.974154,
        "volume": 34117828
      },
      {
        "date": "2023-10-13",
        "close": 7.964795,
        "volume": 33946586
      },
      {
        "date": "2023-10-20",
        "close": 7.777608,
        "volume": 45844667
      },
      {
        "date": "2023-10-27",
        "close": 8.161341,
        "volume": 57086166
      },
      {
        "date": "2023-11-03",
        "close": 8.142621,
        "volume": 48320301
      },
      {
        "date": "2023-11-10",
        "close": 8.002233,
        "volume": 32709557
      },
      {
        "date": "2023-11-17",
        "close": 8.236215,
        "volume": 50104326
      },
      {
        "date": "2023-11-24",
        "close": 7.936716,
        "volume": 51456909
      },
      {
        "date": "2023-12-01",
        "close": 8.095825,
        "volume": 59909882
      },
      {
        "date": "2023-12-08",
        "close": 8.020949,
        "volume": 53314256
      },
      {
        "date": "2023-12-15",
        "close": 7.908638,
        "volume": 40578427
      },
      {
        "date": "2023-12-22",
        "close": 7.843123,
        "volume": 48477842
      },
      {
        "date": "2023-12-29",
        "close": 7.740171,
        "volume": 53271651
      },
      {
        "date": "2024-01-05",
        "close": 8.039669,
        "volume": 79718203
      },
      {
        "date": "2024-01-12",
        "close": 7.983512,
        "volume": 56444982
      },
      {
        "date": "2024-01-19",
        "close": 7.655937,
        "volume": 76982813
      },
      {
        "date": "2024-01-26",
        "close": 7.946076,
        "volume": 80521188
      },
      {
        "date": "2024-02-02",
        "close": 7.59978,
        "volume": 92679034
      },
      {
        "date": "2024-02-09",
        "close": 7.964795,
        "volume": 121368117
      },
      {
        "date": "2024-02-23",
        "close": 8.582511,
        "volume": 124257826
      },
      {
        "date": "2024-03-01",
        "close": 8.59187,
        "volume": 112667876
      },
      {
        "date": "2024-03-08",
        "close": 9.200227,
        "volume": 112687281
      },
      {
        "date": "2024-03-15",
        "close": 9.237664,
        "volume": 116950764
      },
      {
        "date": "2024-03-22",
        "close": 9.106633,
        "volume": 67951732
      },
      {
        "date": "2024-03-29",
        "close": 9.855379,
        "volume": 95240495
      },
      {
        "date": "2024-04-05",
        "close": 9.789865,
        "volume": 53795424
      },
      {
        "date": "2024-04-12",
        "close": 9.72435,
        "volume": 68099601
      },
      {
        "date": "2024-04-19",
        "close": 9.602678,
        "volume": 127359947
      },
      {
        "date": "2024-04-26",
        "close": 9.172149,
        "volume": 109887623
      },
      {
        "date": "2024-05-03",
        "close": 9.349977,
        "volume": 43447454
      },
      {
        "date": "2024-05-10",
        "close": 9.499725,
        "volume": 79523252
      },
      {
        "date": "2024-05-17",
        "close": 9.593319,
        "volume": 71349872
      },
      {
        "date": "2024-05-24",
        "close": 10.108083,
        "volume": 88473451
      },
      {
        "date": "2024-05-31",
        "close": 10.033208,
        "volume": 83858183
      },
      {
        "date": "2024-06-07",
        "close": 10.660284,
        "volume": 105848315
      },
      {
        "date": "2024-06-14",
        "close": 10.725799,
        "volume": 109178415
      },
      {
        "date": "2024-06-21",
        "close": 10.744515,
        "volume": 77319814
      },
      {
        "date": "2024-06-28",
        "close": 10.912985,
        "volume": 63362985
      },
      {
        "date": "2024-07-05",
        "close": 11.015938,
        "volume": 53308503
      },
      {
        "date": "2024-07-12",
        "close": 10.939038,
        "volume": 78975499
      },
      {
        "date": "2024-07-19",
        "close": 11.006326,
        "volume": 59762533
      },
      {
        "date": "2024-07-26",
        "close": 10.852525,
        "volume": 75065906
      },
      {
        "date": "2024-08-02",
        "close": 10.179649,
        "volume": 59969259
      },
      {
        "date": "2024-08-09",
        "close": 9.852824,
        "volume": 68908959
      },
      {
        "date": "2024-08-16",
        "close": 9.641348,
        "volume": 40138539
      },
      {
        "date": "2024-08-23",
        "close": 9.57406,
        "volume": 60667486
      },
      {
        "date": "2024-08-30",
        "close": 9.535611,
        "volume": 60639350
      },
      {
        "date": "2024-09-06",
        "close": 9.276073,
        "volume": 56216145
      },
      {
        "date": "2024-09-13",
        "close": 8.622422,
        "volume": 73195865
      },
      {
        "date": "2024-09-20",
        "close": 8.699324,
        "volume": 33890491
      },
      {
        "date": "2024-09-27",
        "close": 9.362586,
        "volume": 99298180
      },
      {
        "date": "2024-10-04",
        "close": 9.977787,
        "volume": 71887373
      },
      {
        "date": "2024-10-11",
        "close": 9.439486,
        "volume": 219521993
      },
      {
        "date": "2024-10-18",
        "close": 9.064599,
        "volume": 129298691
      },
      {
        "date": "2024-10-25",
        "close": 9.304911,
        "volume": 177304293
      },
      {
        "date": "2024-11-01",
        "close": 8.99731,
        "volume": 109797894
      },
      {
        "date": "2024-11-08",
        "close": 9.26646,
        "volume": 129766504
      },
      {
        "date": "2024-11-15",
        "close": 9.189561,
        "volume": 131317827
      },
      {
        "date": "2024-11-22",
        "close": 9.199173,
        "volume": 212345799
      },
      {
        "date": "2024-11-29",
        "close": 9.093436,
        "volume": 100821208
      },
      {
        "date": "2024-12-06",
        "close": 9.468324,
        "volume": 151744942
      },
      {
        "date": "2024-12-13",
        "close": 9.670187,
        "volume": 131889876
      },
      {
        "date": "2024-12-20",
        "close": 9.622124,
        "volume": 107258120
      },
      {
        "date": "2024-12-27",
        "close": 9.660574,
        "volume": 100471999
      },
      {
        "date": "2025-01-03",
        "close": 9.151112,
        "volume": 60204665
      },
      {
        "date": "2025-01-10",
        "close": 8.680097,
        "volume": 76532850
      },
      {
        "date": "2025-01-17",
        "close": 8.833898,
        "volume": 56054959
      },
      {
        "date": "2025-01-24",
        "close": 8.747386,
        "volume": 60486637
      },
      {
        "date": "2025-01-31",
        "close": 8.824286,
        "volume": 11650498
      },
      {
        "date": "2025-02-07",
        "close": 8.824286,
        "volume": 41151762
      },
      {
        "date": "2025-02-14",
        "close": 8.814672,
        "volume": 53890961
      },
      {
        "date": "2025-02-21",
        "close": 8.88196,
        "volume": 87924365
      },
      {
        "date": "2025-02-28",
        "close": 8.699324,
        "volume": 67762616
      },
      {
        "date": "2025-03-07",
        "close": 8.526298,
        "volume": 85759424
      },
      {
        "date": "2025-03-14",
        "close": 8.795447,
        "volume": 83907198
      },
      {
        "date": "2025-03-21",
        "close": 8.814672,
        "volume": 78831269
      },
      {
        "date": "2025-03-28",
        "close": 8.862736,
        "volume": 81786797
      },
      {
        "date": "2025-04-04",
        "close": 9.131886,
        "volume": 71636311
      },
      {
        "date": "2025-04-11",
        "close": 9.103048,
        "volume": 143381734
      },
      {
        "date": "2025-04-18",
        "close": 9.314523,
        "volume": 75539959
      },
      {
        "date": "2025-04-25",
        "close": 9.401036,
        "volume": 68991084
      },
      {
        "date": "2025-05-02",
        "close": 9.208785,
        "volume": 78732433
      },
      {
        "date": "2025-05-09",
        "close": 9.372199,
        "volume": 78508189
      },
      {
        "date": "2025-05-16",
        "close": 9.333749,
        "volume": 56922293
      },
      {
        "date": "2025-05-23",
        "close": 9.179949,
        "volume": 57104909
      },
      {
        "date": "2025-05-30",
        "close": 9.429874,
        "volume": 49563441
      },
      {
        "date": "2025-06-06",
        "close": 9.256848,
        "volume": 44327859
      },
      {
        "date": "2025-06-13",
        "close": 9.449099,
        "volume": 59519625
      },
      {
        "date": "2025-06-20",
        "close": 9.256848,
        "volume": 59325952
      },
      {
        "date": "2025-06-27",
        "close": 9.285686,
        "volume": 72068266
      },
      {
        "date": "2025-07-04",
        "close": 9.449099,
        "volume": 66044880
      },
      {
        "date": "2025-07-11",
        "close": 9.427076,
        "volume": 92436111
      },
      {
        "date": "2025-07-18",
        "close": 9.417153,
        "volume": 75419098
      },
      {
        "date": "2025-07-25",
        "close": 9.486617,
        "volume": 103246566
      },
      {
        "date": "2025-08-01",
        "close": 9.37746,
        "volume": 99704386
      },
      {
        "date": "2025-08-08",
        "close": 9.824006,
        "volume": 107572662
      },
      {
        "date": "2025-08-15",
        "close": 9.635465,
        "volume": 92551290
      },
      {
        "date": "2025-08-22",
        "close": 9.635465,
        "volume": 86839905
      },
      {
        "date": "2025-08-29",
        "close": 9.595772,
        "volume": 106879144
      },
      {
        "date": "2025-09-05",
        "close": 9.55,
        "volume": 83812317
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "volume": 94379791
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "volume": 69561980
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "volume": 77963128
      },
      {
        "date": "2025-10-03",
        "close": 9.83,
        "volume": 38121254
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "volume": 118156607
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "volume": 192283464
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "volume": 101274109
      },
      {
        "date": "2025-10-31",
        "close": 10.11,
        "volume": 131781590
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "volume": 174160906
      },
      {
        "date": "2025-11-14",
        "close": 10.46,
        "volume": 85007837
      },
      {
        "date": "2025-11-21",
        "close": 9.94,
        "volume": 77753224
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "volume": 63170788
      },
      {
        "date": "2025-12-05",
        "close": 10.17,
        "volume": 79479457
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 126540265
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "volume": 75112593
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "volume": 69187898
      },
      {
        "date": "2026-01-02",
        "close": 9.47,
        "volume": 62551865
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 84348315
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "volume": 166642912
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "volume": 86464791
      },
      {
        "date": "2026-01-30",
        "close": 9.12,
        "volume": 108006492
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "volume": 73389594
      },
      {
        "date": "2026-02-13",
        "close": 9.13,
        "volume": 58012048
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 252346904
      },
      {
        "date": "2026-03-06",
        "close": 10.44,
        "volume": 182930949
      },
      {
        "date": "2026-03-13",
        "close": 11.04,
        "volume": 206716727
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "volume": 132996511
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "volume": 206040330
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "volume": 141479553
      },
      {
        "date": "2026-04-10",
        "close": 10.34,
        "volume": 96848312
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "volume": 117533025
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "volume": 161397290
      },
      {
        "date": "2026-05-01",
        "close": 10.01,
        "volume": 102871797
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "volume": 85397021
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 187234071
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "volume": 211467280
      },
      {
        "date": "2026-05-29",
        "close": 11.49,
        "volume": 208918080
      },
      {
        "date": "2026-06-05",
        "close": 11.58,
        "volume": 52619419
      },
      {
        "date": "2026-06-12",
        "close": 11.235723,
        "volume": 39529758
      },
      {
        "date": "2026-06-19",
        "close": 10.80023,
        "volume": 153943577
      },
      {
        "date": "2026-06-26",
        "close": 10.209895,
        "volume": 34620034
      },
      {
        "date": "2026-07-03",
        "close": 10.190539,
        "volume": 30066389
      },
      {
        "date": "2026-07-10",
        "close": 10.006665,
        "volume": 99561097
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 122158512
      },
      {
        "date": "2026-07-24",
        "close": 10.69,
        "volume": 114358346
      },
      {
        "date": "2026-07-31",
        "close": 10.87,
        "volume": 68196320
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "volume": 62816036
      }
    ],
    "sharemaestro_context": {
      "trend": 10.310768,
      "fair_value": 9.392772,
      "market_activity": 5.157613,
      "market_dynamics": -0.203049,
      "relative_strength": 4.575114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.008505,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.001571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053784,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.021957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074157,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.044718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.021789
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.04803
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.013611
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.092446
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.046334
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.007735
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035363
      }
    ]
  }
}