{
  "ticker": {
    "uuid": "7711a199-9c1f-45d6-8c60-f5ede99005ca",
    "symbol": "SBRE",
    "name": "Sabre Insurance Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.072311,
    "boundary_margin": 0.166329,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327018,
    "volatility_stability": 0.9475,
    "risk_context": 0.3058,
    "current_regime": {
      "move": 0.352064,
      "interruption": -0.098596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.759,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.436295,
        "direction_boundary": 122.303993,
        "core_momentum": 0.336312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2023-08-25",
        "close": 152.859802,
        "direction_boundary": 112.926682,
        "core_momentum": 0.35362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2023-09-01",
        "close": 153.258926,
        "direction_boundary": 113.52523,
        "core_momentum": 0.349999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321807
      },
      {
        "date": "2023-09-08",
        "close": 152.061584,
        "direction_boundary": 109.734413,
        "core_momentum": 0.385724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2023-09-15",
        "close": 151.662476,
        "direction_boundary": 107.539719,
        "core_momentum": 0.410293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308523
      },
      {
        "date": "2023-09-22",
        "close": 151.862045,
        "direction_boundary": 100.95565,
        "core_momentum": 0.504245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2023-09-29",
        "close": 151.063812,
        "direction_boundary": 96.765793,
        "core_momentum": 0.561128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2023-10-06",
        "close": 160.842041,
        "direction_boundary": 95.967728,
        "core_momentum": 0.676001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2023-10-13",
        "close": 157.848724,
        "direction_boundary": 90.780281,
        "core_momentum": 0.7388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2023-10-20",
        "close": 154.256744,
        "direction_boundary": 85.692604,
        "core_momentum": 0.800117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2023-10-27",
        "close": 145.077148,
        "direction_boundary": 86.690193,
        "core_momentum": 0.673513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2023-11-03",
        "close": 147.471802,
        "direction_boundary": 87.388489,
        "core_momentum": 0.687543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2023-11-10",
        "close": 148.270035,
        "direction_boundary": 88.884872,
        "core_momentum": 0.668113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308667
      },
      {
        "date": "2023-11-17",
        "close": 142.083786,
        "direction_boundary": 96.466515,
        "core_momentum": 0.472882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316485
      },
      {
        "date": "2023-11-24",
        "close": 148.669159,
        "direction_boundary": 102.551804,
        "core_momentum": 0.449698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284528
      },
      {
        "date": "2023-12-01",
        "close": 142.083786,
        "direction_boundary": 105.544548,
        "core_momentum": 0.346197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286797
      },
      {
        "date": "2023-12-08",
        "close": 139.689148,
        "direction_boundary": 102.950821,
        "core_momentum": 0.356853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287804
      },
      {
        "date": "2023-12-15",
        "close": 142.083786,
        "direction_boundary": 105.744064,
        "core_momentum": 0.343657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284328
      },
      {
        "date": "2023-12-22",
        "close": 147.272263,
        "direction_boundary": 107.938751,
        "core_momentum": 0.364406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288205
      },
      {
        "date": "2023-12-29",
        "close": 151.063812,
        "direction_boundary": 106.143105,
        "core_momentum": 0.423209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289605
      },
      {
        "date": "2024-01-05",
        "close": 153.059357,
        "direction_boundary": 106.741646,
        "core_momentum": 0.433924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268963
      },
      {
        "date": "2024-01-12",
        "close": 151.862045,
        "direction_boundary": 96.666046,
        "core_momentum": 0.570997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2024-01-19",
        "close": 153.658051,
        "direction_boundary": 96.36676,
        "core_momentum": 0.594513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268176
      },
      {
        "date": "2024-01-26",
        "close": 156.052704,
        "direction_boundary": 99.160004,
        "core_momentum": 0.573746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2024-02-02",
        "close": 153.857605,
        "direction_boundary": 99.958061,
        "core_momentum": 0.539222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248316
      },
      {
        "date": "2024-02-09",
        "close": 153.658051,
        "direction_boundary": 95.768211,
        "core_momentum": 0.604479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242153
      },
      {
        "date": "2024-02-16",
        "close": 159.64473,
        "direction_boundary": 98.06266,
        "core_momentum": 0.627987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219745
      },
      {
        "date": "2024-02-23",
        "close": 155.054916,
        "direction_boundary": 97.26458,
        "core_momentum": 0.594156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2024-03-01",
        "close": 158.846512,
        "direction_boundary": 99.758553,
        "core_momentum": 0.59231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205269
      },
      {
        "date": "2024-03-08",
        "close": 159.64473,
        "direction_boundary": 96.965309,
        "core_momentum": 0.646411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204888
      },
      {
        "date": "2024-03-15",
        "close": 157.4496,
        "direction_boundary": 104.147934,
        "core_momentum": 0.511788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2024-03-22",
        "close": 179.001633,
        "direction_boundary": 106.143105,
        "core_momentum": 0.686418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270858
      },
      {
        "date": "2024-03-29",
        "close": 179.001633,
        "direction_boundary": 112.727173,
        "core_momentum": 0.587919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270505
      },
      {
        "date": "2024-04-05",
        "close": 178.203445,
        "direction_boundary": 120.308815,
        "core_momentum": 0.481217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258365
      },
      {
        "date": "2024-04-12",
        "close": 171.618057,
        "direction_boundary": 122.703026,
        "core_momentum": 0.398646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262968
      },
      {
        "date": "2024-04-19",
        "close": 167.626938,
        "direction_boundary": 122.719902,
        "core_momentum": 0.365931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2024-04-26",
        "close": 162.116806,
        "direction_boundary": 126.112167,
        "core_momentum": 0.285497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251983
      },
      {
        "date": "2024-05-03",
        "close": 155.727982,
        "direction_boundary": 127.508972,
        "core_momentum": 0.22131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258675
      },
      {
        "date": "2024-05-10",
        "close": 154.929382,
        "direction_boundary": 120.52491,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2024-05-17",
        "close": 160.519608,
        "direction_boundary": 120.724464,
        "core_momentum": 0.329636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254698
      },
      {
        "date": "2024-05-24",
        "close": 171.500427,
        "direction_boundary": 134.89212,
        "core_momentum": 0.27139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2024-05-31",
        "close": 168.306015,
        "direction_boundary": 140.678909,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2024-06-07",
        "close": 162.715775,
        "direction_boundary": 140.47937,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2024-06-14",
        "close": 159.122055,
        "direction_boundary": 135.690292,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2024-06-21",
        "close": 156.726227,
        "direction_boundary": 135.690292,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25881
      },
      {
        "date": "2024-06-28",
        "close": 150.137756,
        "direction_boundary": 135.091675,
        "core_momentum": 0.111377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263959
      },
      {
        "date": "2024-07-05",
        "close": 149.139511,
        "direction_boundary": 125.912613,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263382
      },
      {
        "date": "2024-07-12",
        "close": 152.733215,
        "direction_boundary": 125.713066,
        "core_momentum": 0.214935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265386
      },
      {
        "date": "2024-07-19",
        "close": 150.537064,
        "direction_boundary": 129.105331,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265599
      },
      {
        "date": "2024-07-26",
        "close": 158.323456,
        "direction_boundary": 137.685745,
        "core_momentum": 0.14989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274167
      },
      {
        "date": "2024-08-02",
        "close": 157.924149,
        "direction_boundary": 144.669815,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273391
      },
      {
        "date": "2024-08-09",
        "close": 155.129013,
        "direction_boundary": 150.656128,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274632
      },
      {
        "date": "2024-08-16",
        "close": 163.314728,
        "direction_boundary": 163.436295,
        "core_momentum": -0.000744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278849
      },
      {
        "date": "2024-08-23",
        "close": 153.748001,
        "direction_boundary": 152.859802,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28875
      },
      {
        "date": "2024-08-30",
        "close": 155.545074,
        "direction_boundary": 153.258926,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287142
      },
      {
        "date": "2024-09-06",
        "close": 144.762726,
        "direction_boundary": 152.061584,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303348
      },
      {
        "date": "2024-09-13",
        "close": 143.96405,
        "direction_boundary": 151.662476,
        "core_momentum": -0.05076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303014
      },
      {
        "date": "2024-09-20",
        "close": 145.561432,
        "direction_boundary": 151.862045,
        "core_momentum": -0.041489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237638
      },
      {
        "date": "2024-09-27",
        "close": 142.566345,
        "direction_boundary": 151.063812,
        "core_momentum": -0.056251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237995
      },
      {
        "date": "2024-10-04",
        "close": 141.368301,
        "direction_boundary": 160.842041,
        "core_momentum": -0.121074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2024-10-11",
        "close": 140.769302,
        "direction_boundary": 157.848724,
        "core_momentum": -0.108201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-10-18",
        "close": 139.770905,
        "direction_boundary": 154.256744,
        "core_momentum": -0.093907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2024-10-25",
        "close": 135.178452,
        "direction_boundary": 145.077148,
        "core_momentum": -0.068231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233196
      },
      {
        "date": "2024-11-01",
        "close": 136.576157,
        "direction_boundary": 147.471802,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229291
      },
      {
        "date": "2024-11-08",
        "close": 131.983673,
        "direction_boundary": 148.270035,
        "core_momentum": -0.109843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2024-11-15",
        "close": 132.782379,
        "direction_boundary": 142.083786,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225782
      },
      {
        "date": "2024-11-22",
        "close": 131.584351,
        "direction_boundary": 148.669159,
        "core_momentum": -0.114918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199384
      },
      {
        "date": "2024-11-29",
        "close": 130.985321,
        "direction_boundary": 142.083786,
        "core_momentum": -0.078112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199132
      },
      {
        "date": "2024-12-06",
        "close": 135.777466,
        "direction_boundary": 139.689148,
        "core_momentum": -0.028003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2024-12-13",
        "close": 136.775833,
        "direction_boundary": 142.083786,
        "core_momentum": -0.037358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2024-12-20",
        "close": 136.775833,
        "direction_boundary": 147.272263,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2024-12-27",
        "close": 137.774185,
        "direction_boundary": 151.063812,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-01-03",
        "close": 139.371567,
        "direction_boundary": 153.059357,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2025-01-10",
        "close": 132.782379,
        "direction_boundary": 151.862045,
        "core_momentum": -0.125638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2025-01-17",
        "close": 133.581055,
        "direction_boundary": 153.658051,
        "core_momentum": -0.13066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205287
      },
      {
        "date": "2025-01-24",
        "close": 133.980392,
        "direction_boundary": 156.052704,
        "core_momentum": -0.141441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189812
      },
      {
        "date": "2025-01-31",
        "close": 132.18335,
        "direction_boundary": 153.857605,
        "core_momentum": -0.140872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2025-02-07",
        "close": 133.581055,
        "direction_boundary": 153.658051,
        "core_momentum": -0.13066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190755
      },
      {
        "date": "2025-02-14",
        "close": 129.787277,
        "direction_boundary": 159.64473,
        "core_momentum": -0.187024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2025-02-21",
        "close": 126.193169,
        "direction_boundary": 155.054916,
        "core_momentum": -0.186139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2025-02-28",
        "close": 127.990227,
        "direction_boundary": 158.846512,
        "core_momentum": -0.194252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2025-03-07",
        "close": 125.793831,
        "direction_boundary": 159.64473,
        "core_momentum": -0.212039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2025-03-14",
        "close": 124.595795,
        "direction_boundary": 157.4496,
        "core_momentum": -0.208662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-03-21",
        "close": 124.995132,
        "direction_boundary": 179.001633,
        "core_momentum": -0.30171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2025-03-28",
        "close": 125.194809,
        "direction_boundary": 179.001633,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130066
      },
      {
        "date": "2025-04-04",
        "close": 126.792191,
        "direction_boundary": 178.203445,
        "core_momentum": -0.288498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2025-04-11",
        "close": 128.988586,
        "direction_boundary": 171.618057,
        "core_momentum": -0.248397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2025-04-18",
        "close": 126.892746,
        "direction_boundary": 167.626938,
        "core_momentum": -0.243005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2025-04-25",
        "close": 126.293251,
        "direction_boundary": 162.116806,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2025-05-02",
        "close": 127.692078,
        "direction_boundary": 155.727982,
        "core_momentum": -0.180031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2025-05-09",
        "close": 133.886826,
        "direction_boundary": 154.929382,
        "core_momentum": -0.13582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139142
      },
      {
        "date": "2025-05-16",
        "close": 135.885147,
        "direction_boundary": 160.519608,
        "core_momentum": -0.153467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140362
      },
      {
        "date": "2025-05-23",
        "close": 124.294945,
        "direction_boundary": 171.500427,
        "core_momentum": -0.27525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2025-05-30",
        "close": 131.688705,
        "direction_boundary": 168.306015,
        "core_momentum": -0.217564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205204
      },
      {
        "date": "2025-06-06",
        "close": 135.485489,
        "direction_boundary": 162.715775,
        "core_momentum": -0.167349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20284
      },
      {
        "date": "2025-06-13",
        "close": 136.884308,
        "direction_boundary": 159.122055,
        "core_momentum": -0.139753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203096
      },
      {
        "date": "2025-06-20",
        "close": 140.481277,
        "direction_boundary": 156.726227,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206249
      },
      {
        "date": "2025-06-27",
        "close": 147.475357,
        "direction_boundary": 150.137756,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216456
      },
      {
        "date": "2025-07-04",
        "close": 143.878387,
        "direction_boundary": 149.139511,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219283
      },
      {
        "date": "2025-07-11",
        "close": 148.674332,
        "direction_boundary": 152.733215,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211279
      },
      {
        "date": "2025-07-18",
        "close": 149.873322,
        "direction_boundary": 150.537064,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21133
      },
      {
        "date": "2025-07-25",
        "close": 150.872482,
        "direction_boundary": 158.323456,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211341
      },
      {
        "date": "2025-08-01",
        "close": 149.273819,
        "direction_boundary": 157.924149,
        "core_momentum": -0.054775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21089
      },
      {
        "date": "2025-08-08",
        "close": 151.072311,
        "direction_boundary": 155.129013,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21098
      },
      {
        "date": "2025-08-15",
        "close": 151.671814,
        "direction_boundary": 163.314728,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20538
      },
      {
        "date": "2025-08-22",
        "close": 145.709778,
        "direction_boundary": 153.748001,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209993
      },
      {
        "date": "2025-08-29",
        "close": 143.511139,
        "direction_boundary": 155.545074,
        "core_momentum": -0.077366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211524
      },
      {
        "date": "2025-09-05",
        "close": 139.913361,
        "direction_boundary": 144.762726,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21347
      },
      {
        "date": "2025-09-12",
        "close": 134.716583,
        "direction_boundary": 143.96405,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220574
      },
      {
        "date": "2025-09-19",
        "close": 139.513611,
        "direction_boundary": 145.561432,
        "core_momentum": -0.041548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224992
      },
      {
        "date": "2025-09-26",
        "close": 144.510513,
        "direction_boundary": 142.566345,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228994
      },
      {
        "date": "2025-10-03",
        "close": 137.115082,
        "direction_boundary": 141.368301,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24238
      },
      {
        "date": "2025-10-10",
        "close": 131.71843,
        "direction_boundary": 140.769302,
        "core_momentum": -0.064296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248637
      },
      {
        "date": "2025-10-17",
        "close": 128.920166,
        "direction_boundary": 139.770905,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24944
      },
      {
        "date": "2025-10-24",
        "close": 135.316193,
        "direction_boundary": 135.178452,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25791
      },
      {
        "date": "2025-10-31",
        "close": 133.917068,
        "direction_boundary": 136.576157,
        "core_momentum": -0.01947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258231
      },
      {
        "date": "2025-11-07",
        "close": 126.521652,
        "direction_boundary": 131.983673,
        "core_momentum": -0.041384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261872
      },
      {
        "date": "2025-11-14",
        "close": 126.921402,
        "direction_boundary": 132.782379,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260856
      },
      {
        "date": "2025-11-21",
        "close": 126.321777,
        "direction_boundary": 131.584351,
        "core_momentum": -0.039994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229199
      },
      {
        "date": "2025-11-28",
        "close": 127.920784,
        "direction_boundary": 130.985321,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2025-12-05",
        "close": 127.121277,
        "direction_boundary": 135.777466,
        "core_momentum": -0.063753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210574
      },
      {
        "date": "2025-12-12",
        "close": 124.722771,
        "direction_boundary": 136.775833,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210956
      },
      {
        "date": "2025-12-19",
        "close": 127.920784,
        "direction_boundary": 136.775833,
        "core_momentum": -0.064741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210784
      },
      {
        "date": "2025-12-26",
        "close": 128.720291,
        "direction_boundary": 137.774185,
        "core_momentum": -0.065715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19758
      },
      {
        "date": "2026-01-02",
        "close": 132.118179,
        "direction_boundary": 139.371567,
        "core_momentum": -0.052044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2001
      },
      {
        "date": "2026-01-09",
        "close": 132.517944,
        "direction_boundary": 132.782379,
        "core_momentum": -0.001991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193518
      },
      {
        "date": "2026-01-16",
        "close": 131.31868,
        "direction_boundary": 133.581055,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192769
      },
      {
        "date": "2026-01-23",
        "close": 128.520416,
        "direction_boundary": 133.980392,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193301
      },
      {
        "date": "2026-01-30",
        "close": 129.91954,
        "direction_boundary": 132.18335,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194595
      },
      {
        "date": "2026-02-06",
        "close": 130.91893,
        "direction_boundary": 133.581055,
        "core_momentum": -0.019929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193918
      },
      {
        "date": "2026-02-13",
        "close": 130.31929,
        "direction_boundary": 129.787277,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193445
      },
      {
        "date": "2026-02-20",
        "close": 134.916458,
        "direction_boundary": 126.193169,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19474
      },
      {
        "date": "2026-02-27",
        "close": 136.915207,
        "direction_boundary": 127.990227,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195395
      },
      {
        "date": "2026-03-06",
        "close": 131.71843,
        "direction_boundary": 125.793831,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199436
      },
      {
        "date": "2026-03-13",
        "close": 152.105804,
        "direction_boundary": 124.595795,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2026-03-20",
        "close": 160.100861,
        "direction_boundary": 124.995132,
        "core_momentum": 0.280857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2026-03-27",
        "close": 153.105179,
        "direction_boundary": 125.194809,
        "core_momentum": 0.222936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2026-04-03",
        "close": 155.903458,
        "direction_boundary": 126.792191,
        "core_momentum": 0.229598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277117
      },
      {
        "date": "2026-04-10",
        "close": 159.501236,
        "direction_boundary": 128.988586,
        "core_momentum": 0.236553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2026-04-17",
        "close": 165.297638,
        "direction_boundary": 126.892746,
        "core_momentum": 0.302656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "direction_boundary": 126.293251,
        "core_momentum": 0.203548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "direction_boundary": 127.692078,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293307
      },
      {
        "date": "2026-05-08",
        "close": 149.0,
        "direction_boundary": 133.886826,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2026-05-15",
        "close": 152.0,
        "direction_boundary": 135.885147,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2026-05-22",
        "close": 158.800003,
        "direction_boundary": 124.294945,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284933
      },
      {
        "date": "2026-05-29",
        "close": 151.600006,
        "direction_boundary": 131.688705,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2026-06-05",
        "close": 157.6,
        "direction_boundary": 135.485489,
        "core_momentum": 0.163224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2026-06-12",
        "close": 165.2,
        "direction_boundary": 136.884308,
        "core_momentum": 0.206859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29962
      },
      {
        "date": "2026-06-19",
        "close": 161.6,
        "direction_boundary": 140.481277,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "direction_boundary": 147.475357,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309271
      },
      {
        "date": "2026-07-03",
        "close": 183.6,
        "direction_boundary": 143.878387,
        "core_momentum": 0.276078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2026-07-10",
        "close": 182.2,
        "direction_boundary": 148.674332,
        "core_momentum": 0.225497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32079
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 149.873322,
        "core_momentum": 0.241048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2026-07-24",
        "close": 186.8,
        "direction_boundary": 150.872482,
        "core_momentum": 0.238132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315821
      },
      {
        "date": "2026-07-31",
        "close": 182.6,
        "direction_boundary": 149.273819,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31998
      },
      {
        "date": "2026-08-07",
        "close": 176.2,
        "direction_boundary": 151.072311,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.436295,
        "volume": 1281681
      },
      {
        "date": "2023-08-25",
        "close": 152.859802,
        "volume": 1290274
      },
      {
        "date": "2023-09-01",
        "close": 153.258926,
        "volume": 757295
      },
      {
        "date": "2023-09-08",
        "close": 152.061584,
        "volume": 816893
      },
      {
        "date": "2023-09-15",
        "close": 151.662476,
        "volume": 5170690
      },
      {
        "date": "2023-09-22",
        "close": 151.862045,
        "volume": 998324
      },
      {
        "date": "2023-09-29",
        "close": 151.063812,
        "volume": 1041659
      },
      {
        "date": "2023-10-06",
        "close": 160.842041,
        "volume": 514432
      },
      {
        "date": "2023-10-13",
        "close": 157.848724,
        "volume": 2406182
      },
      {
        "date": "2023-10-20",
        "close": 154.256744,
        "volume": 1824074
      },
      {
        "date": "2023-10-27",
        "close": 145.077148,
        "volume": 348077
      },
      {
        "date": "2023-11-03",
        "close": 147.471802,
        "volume": 1154433
      },
      {
        "date": "2023-11-10",
        "close": 148.270035,
        "volume": 1227521
      },
      {
        "date": "2023-11-17",
        "close": 142.083786,
        "volume": 509404
      },
      {
        "date": "2023-11-24",
        "close": 148.669159,
        "volume": 1187124
      },
      {
        "date": "2023-12-01",
        "close": 142.083786,
        "volume": 754306
      },
      {
        "date": "2023-12-08",
        "close": 139.689148,
        "volume": 282566
      },
      {
        "date": "2023-12-15",
        "close": 142.083786,
        "volume": 469644
      },
      {
        "date": "2023-12-22",
        "close": 147.272263,
        "volume": 860117
      },
      {
        "date": "2023-12-29",
        "close": 151.063812,
        "volume": 258455
      },
      {
        "date": "2024-01-05",
        "close": 153.059357,
        "volume": 415285
      },
      {
        "date": "2024-01-12",
        "close": 151.862045,
        "volume": 157955
      },
      {
        "date": "2024-01-19",
        "close": 153.658051,
        "volume": 3209251
      },
      {
        "date": "2024-01-26",
        "close": 156.052704,
        "volume": 1594581
      },
      {
        "date": "2024-02-02",
        "close": 153.857605,
        "volume": 1569334
      },
      {
        "date": "2024-02-09",
        "close": 153.658051,
        "volume": 194853
      },
      {
        "date": "2024-02-16",
        "close": 159.64473,
        "volume": 3754998
      },
      {
        "date": "2024-02-23",
        "close": 155.054916,
        "volume": 847837
      },
      {
        "date": "2024-03-01",
        "close": 158.846512,
        "volume": 1248948
      },
      {
        "date": "2024-03-08",
        "close": 159.64473,
        "volume": 2255552
      },
      {
        "date": "2024-03-15",
        "close": 157.4496,
        "volume": 1551144
      },
      {
        "date": "2024-03-22",
        "close": 179.001633,
        "volume": 1261223
      },
      {
        "date": "2024-03-29",
        "close": 179.001633,
        "volume": 475713
      },
      {
        "date": "2024-04-05",
        "close": 178.203445,
        "volume": 1213070
      },
      {
        "date": "2024-04-12",
        "close": 171.618057,
        "volume": 571928
      },
      {
        "date": "2024-04-19",
        "close": 167.626938,
        "volume": 1429950
      },
      {
        "date": "2024-04-26",
        "close": 162.116806,
        "volume": 592654
      },
      {
        "date": "2024-05-03",
        "close": 155.727982,
        "volume": 796172
      },
      {
        "date": "2024-05-10",
        "close": 154.929382,
        "volume": 9610300
      },
      {
        "date": "2024-05-17",
        "close": 160.519608,
        "volume": 9835924
      },
      {
        "date": "2024-05-24",
        "close": 171.500427,
        "volume": 5102094
      },
      {
        "date": "2024-05-31",
        "close": 168.306015,
        "volume": 847926
      },
      {
        "date": "2024-06-07",
        "close": 162.715775,
        "volume": 3065702
      },
      {
        "date": "2024-06-14",
        "close": 159.122055,
        "volume": 539139
      },
      {
        "date": "2024-06-21",
        "close": 156.726227,
        "volume": 765568
      },
      {
        "date": "2024-06-28",
        "close": 150.137756,
        "volume": 702862
      },
      {
        "date": "2024-07-05",
        "close": 149.139511,
        "volume": 2140171
      },
      {
        "date": "2024-07-12",
        "close": 152.733215,
        "volume": 750999
      },
      {
        "date": "2024-07-19",
        "close": 150.537064,
        "volume": 483789
      },
      {
        "date": "2024-07-26",
        "close": 158.323456,
        "volume": 2332463
      },
      {
        "date": "2024-08-02",
        "close": 157.924149,
        "volume": 3466145
      },
      {
        "date": "2024-08-09",
        "close": 155.129013,
        "volume": 5240928
      },
      {
        "date": "2024-08-16",
        "close": 163.314728,
        "volume": 4596932
      },
      {
        "date": "2024-08-23",
        "close": 153.748001,
        "volume": 776538
      },
      {
        "date": "2024-08-30",
        "close": 155.545074,
        "volume": 989394
      },
      {
        "date": "2024-09-06",
        "close": 144.762726,
        "volume": 1473506
      },
      {
        "date": "2024-09-13",
        "close": 143.96405,
        "volume": 1720283
      },
      {
        "date": "2024-09-20",
        "close": 145.561432,
        "volume": 6814848
      },
      {
        "date": "2024-09-27",
        "close": 142.566345,
        "volume": 1541205
      },
      {
        "date": "2024-10-04",
        "close": 141.368301,
        "volume": 933366
      },
      {
        "date": "2024-10-11",
        "close": 140.769302,
        "volume": 547802
      },
      {
        "date": "2024-10-18",
        "close": 139.770905,
        "volume": 5587988
      },
      {
        "date": "2024-10-25",
        "close": 135.178452,
        "volume": 5914553
      },
      {
        "date": "2024-11-01",
        "close": 136.576157,
        "volume": 3992928
      },
      {
        "date": "2024-11-08",
        "close": 131.983673,
        "volume": 1613746
      },
      {
        "date": "2024-11-15",
        "close": 132.782379,
        "volume": 3103150
      },
      {
        "date": "2024-11-22",
        "close": 131.584351,
        "volume": 4036808
      },
      {
        "date": "2024-11-29",
        "close": 130.985321,
        "volume": 2443807
      },
      {
        "date": "2024-12-06",
        "close": 135.777466,
        "volume": 6419363
      },
      {
        "date": "2024-12-13",
        "close": 136.775833,
        "volume": 4254873
      },
      {
        "date": "2024-12-20",
        "close": 136.775833,
        "volume": 6922775
      },
      {
        "date": "2024-12-27",
        "close": 137.774185,
        "volume": 434352
      },
      {
        "date": "2025-01-03",
        "close": 139.371567,
        "volume": 386976
      },
      {
        "date": "2025-01-10",
        "close": 132.782379,
        "volume": 3029341
      },
      {
        "date": "2025-01-17",
        "close": 133.581055,
        "volume": 1671771
      },
      {
        "date": "2025-01-24",
        "close": 133.980392,
        "volume": 1529790
      },
      {
        "date": "2025-01-31",
        "close": 132.18335,
        "volume": 909812
      },
      {
        "date": "2025-02-07",
        "close": 133.581055,
        "volume": 1570925
      },
      {
        "date": "2025-02-14",
        "close": 129.787277,
        "volume": 1344049
      },
      {
        "date": "2025-02-21",
        "close": 126.193169,
        "volume": 2769710
      },
      {
        "date": "2025-02-28",
        "close": 127.990227,
        "volume": 2591298
      },
      {
        "date": "2025-03-07",
        "close": 125.793831,
        "volume": 2517477
      },
      {
        "date": "2025-03-14",
        "close": 124.595795,
        "volume": 3190052
      },
      {
        "date": "2025-03-21",
        "close": 124.995132,
        "volume": 7213525
      },
      {
        "date": "2025-03-28",
        "close": 125.194809,
        "volume": 3015198
      },
      {
        "date": "2025-04-04",
        "close": 126.792191,
        "volume": 5884096
      },
      {
        "date": "2025-04-11",
        "close": 128.988586,
        "volume": 8482069
      },
      {
        "date": "2025-04-18",
        "close": 126.892746,
        "volume": 6287571
      },
      {
        "date": "2025-04-25",
        "close": 126.293251,
        "volume": 2001901
      },
      {
        "date": "2025-05-02",
        "close": 127.692078,
        "volume": 4335985
      },
      {
        "date": "2025-05-09",
        "close": 133.886826,
        "volume": 4009541
      },
      {
        "date": "2025-05-16",
        "close": 135.885147,
        "volume": 3445682
      },
      {
        "date": "2025-05-23",
        "close": 124.294945,
        "volume": 1912890
      },
      {
        "date": "2025-05-30",
        "close": 131.688705,
        "volume": 3652155
      },
      {
        "date": "2025-06-06",
        "close": 135.485489,
        "volume": 1423635
      },
      {
        "date": "2025-06-13",
        "close": 136.884308,
        "volume": 1264527
      },
      {
        "date": "2025-06-20",
        "close": 140.481277,
        "volume": 2520817
      },
      {
        "date": "2025-06-27",
        "close": 147.475357,
        "volume": 2002613
      },
      {
        "date": "2025-07-04",
        "close": 143.878387,
        "volume": 4439310
      },
      {
        "date": "2025-07-11",
        "close": 148.674332,
        "volume": 2155529
      },
      {
        "date": "2025-07-18",
        "close": 149.873322,
        "volume": 1287633
      },
      {
        "date": "2025-07-25",
        "close": 150.872482,
        "volume": 1679188
      },
      {
        "date": "2025-08-01",
        "close": 149.273819,
        "volume": 2031859
      },
      {
        "date": "2025-08-08",
        "close": 151.072311,
        "volume": 2278255
      },
      {
        "date": "2025-08-15",
        "close": 151.671814,
        "volume": 2437226
      },
      {
        "date": "2025-08-22",
        "close": 145.709778,
        "volume": 1326747
      },
      {
        "date": "2025-08-29",
        "close": 143.511139,
        "volume": 949480
      },
      {
        "date": "2025-09-05",
        "close": 139.913361,
        "volume": 1464473
      },
      {
        "date": "2025-09-12",
        "close": 134.716583,
        "volume": 2073367
      },
      {
        "date": "2025-09-19",
        "close": 139.513611,
        "volume": 2390935
      },
      {
        "date": "2025-09-26",
        "close": 144.510513,
        "volume": 1579729
      },
      {
        "date": "2025-10-03",
        "close": 137.115082,
        "volume": 2432673
      },
      {
        "date": "2025-10-10",
        "close": 131.71843,
        "volume": 974619
      },
      {
        "date": "2025-10-17",
        "close": 128.920166,
        "volume": 5402453
      },
      {
        "date": "2025-10-24",
        "close": 135.316193,
        "volume": 1837573
      },
      {
        "date": "2025-10-31",
        "close": 133.917068,
        "volume": 741831
      },
      {
        "date": "2025-11-07",
        "close": 126.521652,
        "volume": 1129921
      },
      {
        "date": "2025-11-14",
        "close": 126.921402,
        "volume": 1487897
      },
      {
        "date": "2025-11-21",
        "close": 126.321777,
        "volume": 839139
      },
      {
        "date": "2025-11-28",
        "close": 127.920784,
        "volume": 1468276
      },
      {
        "date": "2025-12-05",
        "close": 127.121277,
        "volume": 1164886
      },
      {
        "date": "2025-12-12",
        "close": 124.722771,
        "volume": 2457189
      },
      {
        "date": "2025-12-19",
        "close": 127.920784,
        "volume": 1956552
      },
      {
        "date": "2025-12-26",
        "close": 128.720291,
        "volume": 778787
      },
      {
        "date": "2026-01-02",
        "close": 132.118179,
        "volume": 493127
      },
      {
        "date": "2026-01-09",
        "close": 132.517944,
        "volume": 1190467
      },
      {
        "date": "2026-01-16",
        "close": 131.31868,
        "volume": 2321655
      },
      {
        "date": "2026-01-23",
        "close": 128.520416,
        "volume": 1887257
      },
      {
        "date": "2026-01-30",
        "close": 129.91954,
        "volume": 3245933
      },
      {
        "date": "2026-02-06",
        "close": 130.91893,
        "volume": 4120538
      },
      {
        "date": "2026-02-13",
        "close": 130.31929,
        "volume": 1813480
      },
      {
        "date": "2026-02-20",
        "close": 134.916458,
        "volume": 2637797
      },
      {
        "date": "2026-02-27",
        "close": 136.915207,
        "volume": 2631330
      },
      {
        "date": "2026-03-06",
        "close": 131.71843,
        "volume": 2452143
      },
      {
        "date": "2026-03-13",
        "close": 152.105804,
        "volume": 8148689
      },
      {
        "date": "2026-03-20",
        "close": 160.100861,
        "volume": 7071273
      },
      {
        "date": "2026-03-27",
        "close": 153.105179,
        "volume": 4397691
      },
      {
        "date": "2026-04-03",
        "close": 155.903458,
        "volume": 1645774
      },
      {
        "date": "2026-04-10",
        "close": 159.501236,
        "volume": 5807955
      },
      {
        "date": "2026-04-17",
        "close": 165.297638,
        "volume": 8022464
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "volume": 3076552
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "volume": 4010049
      },
      {
        "date": "2026-05-08",
        "close": 149.0,
        "volume": 3672360
      },
      {
        "date": "2026-05-15",
        "close": 152.0,
        "volume": 5282020
      },
      {
        "date": "2026-05-22",
        "close": 158.800003,
        "volume": 8651873
      },
      {
        "date": "2026-05-29",
        "close": 151.600006,
        "volume": 1971129
      },
      {
        "date": "2026-06-05",
        "close": 157.6,
        "volume": 778418
      },
      {
        "date": "2026-06-12",
        "close": 165.2,
        "volume": 820117
      },
      {
        "date": "2026-06-19",
        "close": 161.6,
        "volume": 897825
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "volume": 430069
      },
      {
        "date": "2026-07-03",
        "close": 183.6,
        "volume": 878849
      },
      {
        "date": "2026-07-10",
        "close": 182.2,
        "volume": 7119522
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 3347169
      },
      {
        "date": "2026-07-24",
        "close": 186.8,
        "volume": 3614041
      },
      {
        "date": "2026-07-31",
        "close": 182.6,
        "volume": 3713503
      },
      {
        "date": "2026-08-07",
        "close": 176.2,
        "volume": 3266995
      }
    ],
    "sharemaestro_context": {
      "trend": 155.558705,
      "fair_value": 146.505304,
      "market_activity": 84.530736,
      "market_dynamics": 1.2378,
      "relative_strength": 11.184925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015065,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023399,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.074222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054775,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": 0.049237
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.456692
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.233993
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.011688
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.03626
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.059767
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.352064
      }
    ]
  }
}