{
  "ticker": {
    "uuid": "77143a70-3146-4a02-9268-9f286aeec41d",
    "symbol": "300136",
    "name": "Shenzhen Sunway Communication Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.120003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.749157,
    "boundary_margin": 1.868312,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.870631,
    "volatility_stability": 1.2797,
    "risk_context": 0.1149,
    "current_regime": {
      "move": 2.056181,
      "interruption": -0.516894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 186.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.37771,
        "direction_boundary": 15.789378,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278714
      },
      {
        "date": "2023-08-04",
        "close": 18.833931,
        "direction_boundary": 16.838045,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2023-08-11",
        "close": 18.02067,
        "direction_boundary": 16.986443,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2023-08-18",
        "close": 16.602421,
        "direction_boundary": 17.975752,
        "core_momentum": -0.076399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290391
      },
      {
        "date": "2023-08-25",
        "close": 16.175955,
        "direction_boundary": 18.03511,
        "core_momentum": -0.103085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      },
      {
        "date": "2023-09-01",
        "close": 17.028889,
        "direction_boundary": 17.718531,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279782
      },
      {
        "date": "2023-09-08",
        "close": 17.941326,
        "direction_boundary": 16.917192,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288451
      },
      {
        "date": "2023-09-15",
        "close": 17.475191,
        "direction_boundary": 17.095268,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289896
      },
      {
        "date": "2023-09-22",
        "close": 17.772722,
        "direction_boundary": 16.313711,
        "core_momentum": 0.089435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287507
      },
      {
        "date": "2023-09-29",
        "close": 19.597603,
        "direction_boundary": 15.235365,
        "core_momentum": 0.286323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321531
      },
      {
        "date": "2023-10-27",
        "close": 24.506918,
        "direction_boundary": 14.77039,
        "core_momentum": 0.659192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470272
      },
      {
        "date": "2023-11-03",
        "close": 24.705276,
        "direction_boundary": 14.968251,
        "core_momentum": 0.650512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461153
      },
      {
        "date": "2023-11-10",
        "close": 25.409443,
        "direction_boundary": 16.135637,
        "core_momentum": 0.574741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453363
      },
      {
        "date": "2023-11-17",
        "close": 25.330101,
        "direction_boundary": 17.016121,
        "core_momentum": 0.488594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453465
      },
      {
        "date": "2023-11-24",
        "close": 22.801056,
        "direction_boundary": 16.511574,
        "core_momentum": 0.380914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478429
      },
      {
        "date": "2023-12-01",
        "close": 23.306864,
        "direction_boundary": 16.966656,
        "core_momentum": 0.373686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478727
      },
      {
        "date": "2023-12-08",
        "close": 22.354755,
        "direction_boundary": 16.472002,
        "core_momentum": 0.357136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2023-12-15",
        "close": 22.602701,
        "direction_boundary": 16.966656,
        "core_momentum": 0.332184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482589
      },
      {
        "date": "2023-12-22",
        "close": 21.868782,
        "direction_boundary": 16.84794,
        "core_momentum": 0.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483313
      },
      {
        "date": "2023-12-29",
        "close": 23.406042,
        "direction_boundary": 16.808367,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490754
      },
      {
        "date": "2024-01-05",
        "close": 21.372889,
        "direction_boundary": 15.828951,
        "core_momentum": 0.35024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50896
      },
      {
        "date": "2024-01-12",
        "close": 20.738152,
        "direction_boundary": 16.333496,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509656
      },
      {
        "date": "2024-01-19",
        "close": 19.676947,
        "direction_boundary": 16.669865,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514905
      },
      {
        "date": "2024-01-26",
        "close": 18.437218,
        "direction_boundary": 16.481894,
        "core_momentum": 0.118635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510327
      },
      {
        "date": "2024-02-02",
        "close": 15.590805,
        "direction_boundary": 17.164516,
        "core_momentum": -0.091684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560728
      },
      {
        "date": "2024-02-09",
        "close": 18.318203,
        "direction_boundary": 17.906498,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605982
      },
      {
        "date": "2024-02-23",
        "close": 19.389326,
        "direction_boundary": 18.717733,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607802
      },
      {
        "date": "2024-03-01",
        "close": 20.272013,
        "direction_boundary": 17.866928,
        "core_momentum": 0.134611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59774
      },
      {
        "date": "2024-03-08",
        "close": 21.660507,
        "direction_boundary": 18.559444,
        "core_momentum": 0.167088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601022
      },
      {
        "date": "2024-03-15",
        "close": 21.432398,
        "direction_boundary": 19.805977,
        "core_momentum": 0.082118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598881
      },
      {
        "date": "2024-03-22",
        "close": 20.827412,
        "direction_boundary": 20.280846,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597668
      },
      {
        "date": "2024-03-29",
        "close": 19.994314,
        "direction_boundary": 20.280846,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599559
      },
      {
        "date": "2024-04-05",
        "close": 18.943027,
        "direction_boundary": 20.87443,
        "core_momentum": -0.092525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604828
      },
      {
        "date": "2024-04-12",
        "close": 18.119848,
        "direction_boundary": 20.696354,
        "core_momentum": -0.124491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592029
      },
      {
        "date": "2024-04-19",
        "close": 17.485106,
        "direction_boundary": 21.834059,
        "core_momentum": -0.199182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573719
      },
      {
        "date": "2024-04-26",
        "close": 18.506641,
        "direction_boundary": 20.379774,
        "core_momentum": -0.091911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565457
      },
      {
        "date": "2024-05-03",
        "close": 18.51656,
        "direction_boundary": 20.07309,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466499
      },
      {
        "date": "2024-05-10",
        "close": 18.546314,
        "direction_boundary": 18.974957,
        "core_momentum": -0.02259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466063
      },
      {
        "date": "2024-05-17",
        "close": 19.14138,
        "direction_boundary": 18.045006,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466671
      },
      {
        "date": "2024-05-24",
        "close": 17.792561,
        "direction_boundary": 18.015324,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47436
      },
      {
        "date": "2024-05-31",
        "close": 18.149599,
        "direction_boundary": 18.955168,
        "core_momentum": -0.042499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457461
      },
      {
        "date": "2024-06-07",
        "close": 17.475191,
        "direction_boundary": 18.945274,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456948
      },
      {
        "date": "2024-06-14",
        "close": 18.170481,
        "direction_boundary": 19.46961,
        "core_momentum": -0.066726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459828
      },
      {
        "date": "2024-06-21",
        "close": 18.72896,
        "direction_boundary": 19.400358,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462186
      },
      {
        "date": "2024-06-28",
        "close": 19.526785,
        "direction_boundary": 20.133163,
        "core_momentum": -0.030118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465456
      },
      {
        "date": "2024-07-05",
        "close": 18.569395,
        "direction_boundary": 19.845547,
        "core_momentum": -0.064304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457536
      },
      {
        "date": "2024-07-12",
        "close": 20.643742,
        "direction_boundary": 19.914972,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468275
      },
      {
        "date": "2024-07-19",
        "close": 19.54673,
        "direction_boundary": 19.438917,
        "core_momentum": 0.005546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472494
      },
      {
        "date": "2024-07-26",
        "close": 18.798771,
        "direction_boundary": 19.73645,
        "core_momentum": -0.04751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469985
      },
      {
        "date": "2024-08-02",
        "close": 18.669123,
        "direction_boundary": 18.199188,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46115
      },
      {
        "date": "2024-08-09",
        "close": 17.532219,
        "direction_boundary": 18.37771,
        "core_momentum": -0.046006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404064
      },
      {
        "date": "2024-08-16",
        "close": 17.841377,
        "direction_boundary": 18.833931,
        "core_momentum": -0.0527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336013
      },
      {
        "date": "2024-08-23",
        "close": 17.751621,
        "direction_boundary": 18.02067,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325502
      },
      {
        "date": "2024-08-30",
        "close": 18.489613,
        "direction_boundary": 16.602421,
        "core_momentum": 0.11367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324428
      },
      {
        "date": "2024-09-06",
        "close": 17.322792,
        "direction_boundary": 16.175955,
        "core_momentum": 0.070898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319036
      },
      {
        "date": "2024-09-13",
        "close": 17.372656,
        "direction_boundary": 17.028889,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319414
      },
      {
        "date": "2024-09-20",
        "close": 18.090696,
        "direction_boundary": 17.941326,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324857
      },
      {
        "date": "2024-09-27",
        "close": 19.865862,
        "direction_boundary": 17.475191,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348205
      },
      {
        "date": "2024-10-04",
        "close": 23.136948,
        "direction_boundary": 17.772722,
        "core_momentum": 0.301824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398506
      },
      {
        "date": "2024-10-11",
        "close": 22.039936,
        "direction_boundary": 19.597603,
        "core_momentum": 0.124624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2024-10-18",
        "close": 24.373577,
        "direction_boundary": 21.700178,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414589
      },
      {
        "date": "2024-10-25",
        "close": 23.845016,
        "direction_boundary": 19.676947,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412241
      },
      {
        "date": "2024-11-01",
        "close": 22.827789,
        "direction_boundary": 24.506918,
        "core_momentum": -0.068517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418705
      },
      {
        "date": "2024-11-08",
        "close": 29.150558,
        "direction_boundary": 24.705276,
        "core_momentum": 0.179932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531512
      },
      {
        "date": "2024-11-15",
        "close": 27.455179,
        "direction_boundary": 25.409443,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541676
      },
      {
        "date": "2024-11-22",
        "close": 25.550371,
        "direction_boundary": 25.330101,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541303
      },
      {
        "date": "2024-11-29",
        "close": 25.251183,
        "direction_boundary": 22.801056,
        "core_momentum": 0.107457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542385
      },
      {
        "date": "2024-12-06",
        "close": 26.068954,
        "direction_boundary": 23.306864,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537986
      },
      {
        "date": "2024-12-13",
        "close": 26.178658,
        "direction_boundary": 22.354755,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537093
      },
      {
        "date": "2024-12-20",
        "close": 26.557623,
        "direction_boundary": 22.602701,
        "core_momentum": 0.174976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536584
      },
      {
        "date": "2024-12-27",
        "close": 26.378115,
        "direction_boundary": 21.868782,
        "core_momentum": 0.2062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535685
      },
      {
        "date": "2025-01-03",
        "close": 23.047192,
        "direction_boundary": 23.406042,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567201
      },
      {
        "date": "2025-01-10",
        "close": 22.289257,
        "direction_boundary": 21.372889,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551962
      },
      {
        "date": "2025-01-17",
        "close": 23.825071,
        "direction_boundary": 20.738152,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552284
      },
      {
        "date": "2025-01-24",
        "close": 24.712654,
        "direction_boundary": 19.676947,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549461
      },
      {
        "date": "2025-01-31",
        "close": 23.864962,
        "direction_boundary": 18.437218,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552599
      },
      {
        "date": "2025-02-07",
        "close": 25.021809,
        "direction_boundary": 15.590805,
        "core_momentum": 0.604908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544846
      },
      {
        "date": "2025-02-14",
        "close": 25.789717,
        "direction_boundary": 18.318203,
        "core_momentum": 0.407874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54531
      },
      {
        "date": "2025-02-21",
        "close": 26.398058,
        "direction_boundary": 19.389326,
        "core_momentum": 0.361474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544729
      },
      {
        "date": "2025-02-28",
        "close": 25.281103,
        "direction_boundary": 20.272013,
        "core_momentum": 0.247094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549303
      },
      {
        "date": "2025-03-07",
        "close": 26.019091,
        "direction_boundary": 21.660507,
        "core_momentum": 0.201223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538228
      },
      {
        "date": "2025-03-14",
        "close": 25.111565,
        "direction_boundary": 21.432398,
        "core_momentum": 0.171664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542662
      },
      {
        "date": "2025-03-21",
        "close": 25.31102,
        "direction_boundary": 20.827412,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54138
      },
      {
        "date": "2025-03-28",
        "close": 23.675478,
        "direction_boundary": 19.994314,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53926
      },
      {
        "date": "2025-04-04",
        "close": 22.847734,
        "direction_boundary": 18.943027,
        "core_momentum": 0.206129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499221
      },
      {
        "date": "2025-04-11",
        "close": 19.536757,
        "direction_boundary": 18.119848,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540754
      },
      {
        "date": "2025-04-18",
        "close": 20.573931,
        "direction_boundary": 17.485106,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525754
      },
      {
        "date": "2025-04-25",
        "close": 20.234856,
        "direction_boundary": 18.506641,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525494
      },
      {
        "date": "2025-05-02",
        "close": 19.835941,
        "direction_boundary": 18.51656,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523155
      },
      {
        "date": "2025-05-09",
        "close": 20.843197,
        "direction_boundary": 18.546314,
        "core_momentum": 0.123846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389748
      },
      {
        "date": "2025-05-16",
        "close": 20.723524,
        "direction_boundary": 19.14138,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383874
      },
      {
        "date": "2025-05-23",
        "close": 21.860426,
        "direction_boundary": 17.792561,
        "core_momentum": 0.228627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383326
      },
      {
        "date": "2025-05-30",
        "close": 21.421619,
        "direction_boundary": 18.149599,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383763
      },
      {
        "date": "2025-06-06",
        "close": 22.468767,
        "direction_boundary": 17.475191,
        "core_momentum": 0.285752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38753
      },
      {
        "date": "2025-06-13",
        "close": 21.521349,
        "direction_boundary": 18.170481,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390645
      },
      {
        "date": "2025-06-20",
        "close": 21.012733,
        "direction_boundary": 18.72896,
        "core_momentum": 0.121938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389958
      },
      {
        "date": "2025-06-27",
        "close": 22.129692,
        "direction_boundary": 19.526785,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398982
      },
      {
        "date": "2025-07-04",
        "close": 22.059883,
        "direction_boundary": 18.569395,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353534
      },
      {
        "date": "2025-07-11",
        "close": 22.099909,
        "direction_boundary": 20.643742,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350569
      },
      {
        "date": "2025-07-18",
        "close": 22.249842,
        "direction_boundary": 19.54673,
        "core_momentum": 0.13829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337277
      },
      {
        "date": "2025-07-25",
        "close": 24.268919,
        "direction_boundary": 18.798771,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355675
      },
      {
        "date": "2025-08-01",
        "close": 23.749157,
        "direction_boundary": 18.669123,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353594
      },
      {
        "date": "2025-08-08",
        "close": 23.809128,
        "direction_boundary": 17.532219,
        "core_momentum": 0.358021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346947
      },
      {
        "date": "2025-08-15",
        "close": 25.938158,
        "direction_boundary": 17.841377,
        "core_momentum": 0.45382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365243
      },
      {
        "date": "2025-08-22",
        "close": 26.607851,
        "direction_boundary": 17.751621,
        "core_momentum": 0.498897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36553
      },
      {
        "date": "2025-08-29",
        "close": 27.567413,
        "direction_boundary": 18.489613,
        "core_momentum": 0.490968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36306
      },
      {
        "date": "2025-09-05",
        "close": 25.408398,
        "direction_boundary": 17.322792,
        "core_momentum": 0.466761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379463
      },
      {
        "date": "2025-09-12",
        "close": 25.708261,
        "direction_boundary": 17.372656,
        "core_momentum": 0.479812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376494
      },
      {
        "date": "2025-09-19",
        "close": 25.398403,
        "direction_boundary": 18.090696,
        "core_momentum": 0.403948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376774
      },
      {
        "date": "2025-09-26",
        "close": 25.548334,
        "direction_boundary": 19.865862,
        "core_momentum": 0.286042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364223
      },
      {
        "date": "2025-10-03",
        "close": 25.788225,
        "direction_boundary": 23.136948,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2025-10-10",
        "close": 28.746874,
        "direction_boundary": 22.039936,
        "core_momentum": 0.304308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306341
      },
      {
        "date": "2025-10-17",
        "close": 27.667368,
        "direction_boundary": 24.373577,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310078
      },
      {
        "date": "2025-10-24",
        "close": 29.506527,
        "direction_boundary": 23.845016,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2025-10-31",
        "close": 35.753674,
        "direction_boundary": 22.827789,
        "core_momentum": 0.566235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396102
      },
      {
        "date": "2025-11-07",
        "close": 34.504246,
        "direction_boundary": 29.150558,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402091
      },
      {
        "date": "2025-11-14",
        "close": 31.215746,
        "direction_boundary": 27.455179,
        "core_momentum": 0.136971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433946
      },
      {
        "date": "2025-11-21",
        "close": 27.977226,
        "direction_boundary": 25.550371,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463493
      },
      {
        "date": "2025-11-28",
        "close": 31.525606,
        "direction_boundary": 25.251183,
        "core_momentum": 0.24848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485508
      },
      {
        "date": "2025-12-05",
        "close": 32.755043,
        "direction_boundary": 26.068954,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484402
      },
      {
        "date": "2025-12-12",
        "close": 35.933594,
        "direction_boundary": 26.178658,
        "core_momentum": 0.372629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488675
      },
      {
        "date": "2025-12-19",
        "close": 38.012642,
        "direction_boundary": 26.557623,
        "core_momentum": 0.431327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487001
      },
      {
        "date": "2025-12-26",
        "close": 51.276585,
        "direction_boundary": 26.378115,
        "core_momentum": 0.943906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619434
      },
      {
        "date": "2026-01-02",
        "close": 61.971703,
        "direction_boundary": 23.047192,
        "core_momentum": 1.688905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65399
      },
      {
        "date": "2026-01-09",
        "close": 75.115707,
        "direction_boundary": 22.289257,
        "core_momentum": 2.370041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684561
      },
      {
        "date": "2026-01-16",
        "close": 79.363762,
        "direction_boundary": 23.825071,
        "core_momentum": 2.331103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682146
      },
      {
        "date": "2026-01-23",
        "close": 93.457329,
        "direction_boundary": 24.712654,
        "core_momentum": 2.78176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698739
      },
      {
        "date": "2026-01-30",
        "close": 79.993477,
        "direction_boundary": 23.864962,
        "core_momentum": 2.351921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74973
      },
      {
        "date": "2026-02-06",
        "close": 79.413734,
        "direction_boundary": 25.021809,
        "core_momentum": 2.173781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751006
      },
      {
        "date": "2026-02-13",
        "close": 73.166588,
        "direction_boundary": 25.789717,
        "core_momentum": 1.837045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769195
      },
      {
        "date": "2026-02-27",
        "close": 76.555038,
        "direction_boundary": 26.398058,
        "core_momentum": 1.900025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768944
      },
      {
        "date": "2026-03-06",
        "close": 69.208397,
        "direction_boundary": 25.281103,
        "core_momentum": 1.737554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793634
      },
      {
        "date": "2026-03-13",
        "close": 64.100731,
        "direction_boundary": 26.019091,
        "core_momentum": 1.463604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792221
      },
      {
        "date": "2026-03-20",
        "close": 62.571426,
        "direction_boundary": 25.111565,
        "core_momentum": 1.491737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795936
      },
      {
        "date": "2026-03-27",
        "close": 62.541443,
        "direction_boundary": 25.31102,
        "core_momentum": 1.470918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794743
      },
      {
        "date": "2026-04-03",
        "close": 61.74181,
        "direction_boundary": 23.675478,
        "core_momentum": 1.607838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796524
      },
      {
        "date": "2026-04-10",
        "close": 63.960796,
        "direction_boundary": 22.847734,
        "core_momentum": 1.799437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795734
      },
      {
        "date": "2026-04-17",
        "close": 74.875816,
        "direction_boundary": 19.536757,
        "core_momentum": 2.832561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807605
      },
      {
        "date": "2026-04-24",
        "close": 81.262901,
        "direction_boundary": 20.573931,
        "core_momentum": 2.949799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802431
      },
      {
        "date": "2026-05-01",
        "close": 91.258331,
        "direction_boundary": 20.234856,
        "core_momentum": 3.509957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808554
      },
      {
        "date": "2026-05-08",
        "close": 101.303741,
        "direction_boundary": 19.835941,
        "core_momentum": 4.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785136
      },
      {
        "date": "2026-05-15",
        "close": 99.564537,
        "direction_boundary": 20.843197,
        "core_momentum": 3.776836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782021
      },
      {
        "date": "2026-05-22",
        "close": 118.980003,
        "direction_boundary": 20.723524,
        "core_momentum": 4.741302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77694
      },
      {
        "date": "2026-05-29",
        "close": 98.650002,
        "direction_boundary": 21.860426,
        "core_momentum": 3.512721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815733
      },
      {
        "date": "2026-06-05",
        "close": 106.330002,
        "direction_boundary": 21.421619,
        "core_momentum": 3.963677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810313
      },
      {
        "date": "2026-06-12",
        "close": 96.860001,
        "direction_boundary": 22.468767,
        "core_momentum": 3.310873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833279
      },
      {
        "date": "2026-06-19",
        "close": 107.449997,
        "direction_boundary": 21.521349,
        "core_momentum": 3.992717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834783
      },
      {
        "date": "2026-06-26",
        "close": 118.190002,
        "direction_boundary": 21.012733,
        "core_momentum": 4.624685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837851
      },
      {
        "date": "2026-07-03",
        "close": 102.599998,
        "direction_boundary": 22.129692,
        "core_momentum": 3.636305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790451
      },
      {
        "date": "2026-07-10",
        "close": 99.379997,
        "direction_boundary": 22.059883,
        "core_momentum": 3.50501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758234
      },
      {
        "date": "2026-07-17",
        "close": 69.510002,
        "direction_boundary": 22.099909,
        "core_momentum": 2.145262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879317
      },
      {
        "date": "2026-07-24",
        "close": 62.57,
        "direction_boundary": 22.249842,
        "core_momentum": 1.812155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886221
      },
      {
        "date": "2026-07-31",
        "close": 57.48,
        "direction_boundary": 24.268919,
        "core_momentum": 1.368461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855874
      },
      {
        "date": "2026-08-07",
        "close": 68.120003,
        "direction_boundary": 23.749157,
        "core_momentum": 1.868312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870631
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.37771,
        "volume": 31162968
      },
      {
        "date": "2023-08-04",
        "close": 18.833931,
        "volume": 32197685
      },
      {
        "date": "2023-08-11",
        "close": 18.02067,
        "volume": 26966074
      },
      {
        "date": "2023-08-18",
        "close": 16.602421,
        "volume": 42691993
      },
      {
        "date": "2023-08-25",
        "close": 16.175955,
        "volume": 33573794
      },
      {
        "date": "2023-09-01",
        "close": 17.028889,
        "volume": 48622219
      },
      {
        "date": "2023-09-08",
        "close": 17.941326,
        "volume": 122995648
      },
      {
        "date": "2023-09-15",
        "close": 17.475191,
        "volume": 96574383
      },
      {
        "date": "2023-09-22",
        "close": 17.772722,
        "volume": 58136582
      },
      {
        "date": "2023-09-29",
        "close": 19.597603,
        "volume": 97623825
      },
      {
        "date": "2023-10-13",
        "close": 21.700178,
        "volume": 326768137
      },
      {
        "date": "2023-10-20",
        "close": 19.676947,
        "volume": 213849048
      },
      {
        "date": "2023-10-27",
        "close": 24.506918,
        "volume": 690982695
      },
      {
        "date": "2023-11-03",
        "close": 24.705276,
        "volume": 549882261
      },
      {
        "date": "2023-11-10",
        "close": 25.409443,
        "volume": 333735328
      },
      {
        "date": "2023-11-17",
        "close": 25.330101,
        "volume": 269311871
      },
      {
        "date": "2023-11-24",
        "close": 22.801056,
        "volume": 209304808
      },
      {
        "date": "2023-12-01",
        "close": 23.306864,
        "volume": 142583868
      },
      {
        "date": "2023-12-08",
        "close": 22.354755,
        "volume": 91466655
      },
      {
        "date": "2023-12-15",
        "close": 22.602701,
        "volume": 101699694
      },
      {
        "date": "2023-12-22",
        "close": 21.868782,
        "volume": 78022284
      },
      {
        "date": "2023-12-29",
        "close": 23.406042,
        "volume": 116920335
      },
      {
        "date": "2024-01-05",
        "close": 21.372889,
        "volume": 81811826
      },
      {
        "date": "2024-01-12",
        "close": 20.738152,
        "volume": 71313575
      },
      {
        "date": "2024-01-19",
        "close": 19.676947,
        "volume": 68357628
      },
      {
        "date": "2024-01-26",
        "close": 18.437218,
        "volume": 90453695
      },
      {
        "date": "2024-02-02",
        "close": 15.590805,
        "volume": 97656454
      },
      {
        "date": "2024-02-09",
        "close": 18.318203,
        "volume": 135804886
      },
      {
        "date": "2024-02-23",
        "close": 19.389326,
        "volume": 114677387
      },
      {
        "date": "2024-03-01",
        "close": 20.272013,
        "volume": 160387177
      },
      {
        "date": "2024-03-08",
        "close": 21.660507,
        "volume": 167492429
      },
      {
        "date": "2024-03-15",
        "close": 21.432398,
        "volume": 253795186
      },
      {
        "date": "2024-03-22",
        "close": 20.827412,
        "volume": 198264535
      },
      {
        "date": "2024-03-29",
        "close": 19.994314,
        "volume": 135080490
      },
      {
        "date": "2024-04-05",
        "close": 18.943027,
        "volume": 73993981
      },
      {
        "date": "2024-04-12",
        "close": 18.119848,
        "volume": 95741659
      },
      {
        "date": "2024-04-19",
        "close": 17.485106,
        "volume": 159116307
      },
      {
        "date": "2024-04-26",
        "close": 18.506641,
        "volume": 114362726
      },
      {
        "date": "2024-05-03",
        "close": 18.51656,
        "volume": 44814800
      },
      {
        "date": "2024-05-10",
        "close": 18.546314,
        "volume": 132387078
      },
      {
        "date": "2024-05-17",
        "close": 19.14138,
        "volume": 100488177
      },
      {
        "date": "2024-05-24",
        "close": 17.792561,
        "volume": 105985231
      },
      {
        "date": "2024-05-31",
        "close": 18.149599,
        "volume": 79569097
      },
      {
        "date": "2024-06-07",
        "close": 17.475191,
        "volume": 83951281
      },
      {
        "date": "2024-06-14",
        "close": 18.170481,
        "volume": 72085230
      },
      {
        "date": "2024-06-21",
        "close": 18.72896,
        "volume": 122798468
      },
      {
        "date": "2024-06-28",
        "close": 19.526785,
        "volume": 138997893
      },
      {
        "date": "2024-07-05",
        "close": 18.569395,
        "volume": 150774931
      },
      {
        "date": "2024-07-12",
        "close": 20.643742,
        "volume": 313207624
      },
      {
        "date": "2024-07-19",
        "close": 19.54673,
        "volume": 241006152
      },
      {
        "date": "2024-07-26",
        "close": 18.798771,
        "volume": 130948445
      },
      {
        "date": "2024-08-02",
        "close": 18.669123,
        "volume": 130215621
      },
      {
        "date": "2024-08-09",
        "close": 17.532219,
        "volume": 118443554
      },
      {
        "date": "2024-08-16",
        "close": 17.841377,
        "volume": 70059360
      },
      {
        "date": "2024-08-23",
        "close": 17.751621,
        "volume": 109799559
      },
      {
        "date": "2024-08-30",
        "close": 18.489613,
        "volume": 118798316
      },
      {
        "date": "2024-09-06",
        "close": 17.322792,
        "volume": 97430700
      },
      {
        "date": "2024-09-13",
        "close": 17.372656,
        "volume": 60737285
      },
      {
        "date": "2024-09-20",
        "close": 18.090696,
        "volume": 48849812
      },
      {
        "date": "2024-09-27",
        "close": 19.865862,
        "volume": 142095245
      },
      {
        "date": "2024-10-04",
        "close": 23.136948,
        "volume": 80644856
      },
      {
        "date": "2024-10-11",
        "close": 22.039936,
        "volume": 307207070
      },
      {
        "date": "2024-10-18",
        "close": 24.373577,
        "volume": 281460665
      },
      {
        "date": "2024-10-25",
        "close": 23.845016,
        "volume": 226722494
      },
      {
        "date": "2024-11-01",
        "close": 22.827789,
        "volume": 306758703
      },
      {
        "date": "2024-11-08",
        "close": 29.150558,
        "volume": 462746979
      },
      {
        "date": "2024-11-15",
        "close": 27.455179,
        "volume": 460998590
      },
      {
        "date": "2024-11-22",
        "close": 25.550371,
        "volume": 239568711
      },
      {
        "date": "2024-11-29",
        "close": 25.251183,
        "volume": 152632278
      },
      {
        "date": "2024-12-06",
        "close": 26.068954,
        "volume": 164860532
      },
      {
        "date": "2024-12-13",
        "close": 26.178658,
        "volume": 167901637
      },
      {
        "date": "2024-12-20",
        "close": 26.557623,
        "volume": 99599015
      },
      {
        "date": "2024-12-27",
        "close": 26.378115,
        "volume": 116270987
      },
      {
        "date": "2025-01-03",
        "close": 23.047192,
        "volume": 121192215
      },
      {
        "date": "2025-01-10",
        "close": 22.289257,
        "volume": 91175371
      },
      {
        "date": "2025-01-17",
        "close": 23.825071,
        "volume": 78911991
      },
      {
        "date": "2025-01-24",
        "close": 24.712654,
        "volume": 80261441
      },
      {
        "date": "2025-01-31",
        "close": 23.864962,
        "volume": 14450790
      },
      {
        "date": "2025-02-07",
        "close": 25.021809,
        "volume": 68362306
      },
      {
        "date": "2025-02-14",
        "close": 25.789717,
        "volume": 155204795
      },
      {
        "date": "2025-02-21",
        "close": 26.398058,
        "volume": 149023944
      },
      {
        "date": "2025-02-28",
        "close": 25.281103,
        "volume": 200874080
      },
      {
        "date": "2025-03-07",
        "close": 26.019091,
        "volume": 186452889
      },
      {
        "date": "2025-03-14",
        "close": 25.111565,
        "volume": 157386892
      },
      {
        "date": "2025-03-21",
        "close": 25.31102,
        "volume": 281872671
      },
      {
        "date": "2025-03-28",
        "close": 23.675478,
        "volume": 119139076
      },
      {
        "date": "2025-04-04",
        "close": 22.847734,
        "volume": 74286622
      },
      {
        "date": "2025-04-11",
        "close": 19.536757,
        "volume": 183691980
      },
      {
        "date": "2025-04-18",
        "close": 20.573931,
        "volume": 110882393
      },
      {
        "date": "2025-04-25",
        "close": 20.234856,
        "volume": 97519405
      },
      {
        "date": "2025-05-02",
        "close": 19.835941,
        "volume": 42162126
      },
      {
        "date": "2025-05-09",
        "close": 20.843197,
        "volume": 75035962
      },
      {
        "date": "2025-05-16",
        "close": 20.723524,
        "volume": 80445036
      },
      {
        "date": "2025-05-23",
        "close": 21.860426,
        "volume": 112342199
      },
      {
        "date": "2025-05-30",
        "close": 21.421619,
        "volume": 87911153
      },
      {
        "date": "2025-06-06",
        "close": 22.468767,
        "volume": 114527153
      },
      {
        "date": "2025-06-13",
        "close": 21.521349,
        "volume": 90866243
      },
      {
        "date": "2025-06-20",
        "close": 21.012733,
        "volume": 68300990
      },
      {
        "date": "2025-06-27",
        "close": 22.129692,
        "volume": 71674036
      },
      {
        "date": "2025-07-04",
        "close": 22.059883,
        "volume": 75953852
      },
      {
        "date": "2025-07-11",
        "close": 22.099909,
        "volume": 63034406
      },
      {
        "date": "2025-07-18",
        "close": 22.249842,
        "volume": 76887432
      },
      {
        "date": "2025-07-25",
        "close": 24.268919,
        "volume": 200474304
      },
      {
        "date": "2025-08-01",
        "close": 23.749157,
        "volume": 154699697
      },
      {
        "date": "2025-08-08",
        "close": 23.809128,
        "volume": 103316320
      },
      {
        "date": "2025-08-15",
        "close": 25.938158,
        "volume": 171999560
      },
      {
        "date": "2025-08-22",
        "close": 26.607851,
        "volume": 240833799
      },
      {
        "date": "2025-08-29",
        "close": 27.567413,
        "volume": 267815150
      },
      {
        "date": "2025-09-05",
        "close": 25.408398,
        "volume": 211059835
      },
      {
        "date": "2025-09-12",
        "close": 25.708261,
        "volume": 164980103
      },
      {
        "date": "2025-09-19",
        "close": 25.398403,
        "volume": 152202869
      },
      {
        "date": "2025-09-26",
        "close": 25.548334,
        "volume": 189388226
      },
      {
        "date": "2025-10-03",
        "close": 25.788225,
        "volume": 55572352
      },
      {
        "date": "2025-10-10",
        "close": 28.746874,
        "volume": 212897800
      },
      {
        "date": "2025-10-17",
        "close": 27.667368,
        "volume": 444192041
      },
      {
        "date": "2025-10-24",
        "close": 29.506527,
        "volume": 331075475
      },
      {
        "date": "2025-10-31",
        "close": 35.753674,
        "volume": 513816767
      },
      {
        "date": "2025-11-07",
        "close": 34.504246,
        "volume": 329060436
      },
      {
        "date": "2025-11-14",
        "close": 31.215746,
        "volume": 310653535
      },
      {
        "date": "2025-11-21",
        "close": 27.977226,
        "volume": 138136277
      },
      {
        "date": "2025-11-28",
        "close": 31.525606,
        "volume": 201846803
      },
      {
        "date": "2025-12-05",
        "close": 32.755043,
        "volume": 190946547
      },
      {
        "date": "2025-12-12",
        "close": 35.933594,
        "volume": 320174067
      },
      {
        "date": "2025-12-19",
        "close": 38.012642,
        "volume": 391139867
      },
      {
        "date": "2025-12-26",
        "close": 51.276585,
        "volume": 710537585
      },
      {
        "date": "2026-01-02",
        "close": 61.971703,
        "volume": 551791816
      },
      {
        "date": "2026-01-09",
        "close": 75.115707,
        "volume": 954594466
      },
      {
        "date": "2026-01-16",
        "close": 79.363762,
        "volume": 968254554
      },
      {
        "date": "2026-01-23",
        "close": 93.457329,
        "volume": 911335883
      },
      {
        "date": "2026-01-30",
        "close": 79.993477,
        "volume": 690023591
      },
      {
        "date": "2026-02-06",
        "close": 79.413734,
        "volume": 749567033
      },
      {
        "date": "2026-02-13",
        "close": 73.166588,
        "volume": 453316427
      },
      {
        "date": "2026-02-27",
        "close": 76.555038,
        "volume": 316288507
      },
      {
        "date": "2026-03-06",
        "close": 69.208397,
        "volume": 408941069
      },
      {
        "date": "2026-03-13",
        "close": 64.100731,
        "volume": 286658238
      },
      {
        "date": "2026-03-20",
        "close": 62.571426,
        "volume": 252471997
      },
      {
        "date": "2026-03-27",
        "close": 62.541443,
        "volume": 351171978
      },
      {
        "date": "2026-04-03",
        "close": 61.74181,
        "volume": 409430885
      },
      {
        "date": "2026-04-10",
        "close": 63.960796,
        "volume": 256356324
      },
      {
        "date": "2026-04-17",
        "close": 74.875816,
        "volume": 467642093
      },
      {
        "date": "2026-04-24",
        "close": 81.262901,
        "volume": 656105562
      },
      {
        "date": "2026-05-01",
        "close": 91.258331,
        "volume": 459458294
      },
      {
        "date": "2026-05-08",
        "close": 101.303741,
        "volume": 309922997
      },
      {
        "date": "2026-05-15",
        "close": 99.564537,
        "volume": 559272001
      },
      {
        "date": "2026-05-22",
        "close": 118.980003,
        "volume": 540802761
      },
      {
        "date": "2026-05-29",
        "close": 98.650002,
        "volume": 525449311
      },
      {
        "date": "2026-06-05",
        "close": 106.330002,
        "volume": 129014865
      },
      {
        "date": "2026-06-12",
        "close": 96.860001,
        "volume": 94088495
      },
      {
        "date": "2026-06-19",
        "close": 107.449997,
        "volume": 488568982
      },
      {
        "date": "2026-06-26",
        "close": 118.190002,
        "volume": 117470640
      },
      {
        "date": "2026-07-03",
        "close": 102.599998,
        "volume": 65021437
      },
      {
        "date": "2026-07-10",
        "close": 99.379997,
        "volume": 364584605
      },
      {
        "date": "2026-07-17",
        "close": 69.510002,
        "volume": 353618615
      },
      {
        "date": "2026-07-24",
        "close": 62.57,
        "volume": 363218794
      },
      {
        "date": "2026-07-31",
        "close": 57.48,
        "volume": 283419606
      },
      {
        "date": "2026-08-07",
        "close": 68.120003,
        "volume": 342362082
      }
    ],
    "sharemaestro_context": {
      "trend": 83.185852,
      "fair_value": 34.651272,
      "market_activity": -11.200304,
      "market_dynamics": -1.224173,
      "relative_strength": 10.872749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.070802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.243486,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.241739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.160644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.072421
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.043661
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.05314
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012514
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.289644
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.095108
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.056181
      }
    ]
  }
}