{
  "ticker": {
    "uuid": "77163bbf-2eb2-4b2f-8ea5-31ab47887b02",
    "symbol": "MLPHO",
    "name": "Photonike Capital SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.148,
    "boundary_margin": -0.324324,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491333,
    "volatility_stability": 1.0446,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.056604,
      "interruption": 0.084906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.418,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 0.173333,
        "core_momentum": 0.269233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.933334
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.171666,
        "core_momentum": 0.281558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.933113
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.936324
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "direction_boundary": 0.288333,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.936324
      },
      {
        "date": "2023-09-15",
        "close": 0.172,
        "direction_boundary": 0.253333,
        "core_momentum": -0.321052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.943829
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.944664
      },
      {
        "date": "2023-09-29",
        "close": 0.178,
        "direction_boundary": 0.216666,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.944437
      },
      {
        "date": "2023-10-06",
        "close": 0.178,
        "direction_boundary": 0.24,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.93911
      },
      {
        "date": "2023-10-13",
        "close": 0.172,
        "direction_boundary": 0.236666,
        "core_momentum": -0.273237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.939033
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.231666,
        "core_momentum": -0.179854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.942317
      },
      {
        "date": "2023-10-27",
        "close": 0.178,
        "direction_boundary": 0.231666,
        "core_momentum": -0.231652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.943106
      },
      {
        "date": "2023-11-03",
        "close": 0.179,
        "direction_boundary": 0.23,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.943013
      },
      {
        "date": "2023-11-10",
        "close": 0.177,
        "direction_boundary": 0.216666,
        "core_momentum": -0.183074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.942785
      },
      {
        "date": "2023-11-17",
        "close": 0.177,
        "direction_boundary": 0.213333,
        "core_momentum": -0.170311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.94193
      },
      {
        "date": "2023-11-24",
        "close": 0.153,
        "direction_boundary": 0.216666,
        "core_momentum": -0.293844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.948142
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "direction_boundary": 0.195833,
        "core_momentum": -0.157445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.949717
      },
      {
        "date": "2023-12-08",
        "close": 0.154,
        "direction_boundary": 0.208333,
        "core_momentum": -0.260799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.951095
      },
      {
        "date": "2023-12-15",
        "close": 0.155,
        "direction_boundary": 0.208333,
        "core_momentum": -0.255999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.951069
      },
      {
        "date": "2023-12-22",
        "close": 0.167,
        "direction_boundary": 0.2125,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.950242
      },
      {
        "date": "2023-12-29",
        "close": 0.168,
        "direction_boundary": 0.191666,
        "core_momentum": -0.123475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.94252
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "direction_boundary": 0.206666,
        "core_momentum": -0.20161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.941453
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "direction_boundary": 0.208333,
        "core_momentum": -0.193599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.941328
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "direction_boundary": 0.206666,
        "core_momentum": -0.254836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.942714
      },
      {
        "date": "2024-01-26",
        "close": 0.151,
        "direction_boundary": 0.206666,
        "core_momentum": -0.269352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.942576
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.198333,
        "core_momentum": -0.243696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943765
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.196666,
        "core_momentum": -0.262709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447046
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "direction_boundary": 0.1975,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430314
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "direction_boundary": 0.193333,
        "core_momentum": -0.332757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430963
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.196666,
        "core_momentum": -0.338981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "direction_boundary": 0.196666,
        "core_momentum": -0.338981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "direction_boundary": 0.196666,
        "core_momentum": -0.410167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397663
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.196666,
        "core_momentum": -0.338981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428671
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "direction_boundary": 0.190833,
        "core_momentum": -0.344977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430256
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "direction_boundary": 0.168333,
        "core_momentum": -0.233662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434444
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43418
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41053
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.183333,
        "core_momentum": -0.290908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404356
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40394
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4043
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.166666,
        "core_momentum": -0.219997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4043
      },
      {
        "date": "2024-05-24",
        "close": 0.128,
        "direction_boundary": 0.175,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2024-05-31",
        "close": 0.127,
        "direction_boundary": 0.181666,
        "core_momentum": -0.300915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33504
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.181666,
        "core_momentum": -0.284401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326932
      },
      {
        "date": "2024-06-14",
        "close": 0.118,
        "direction_boundary": 0.183333,
        "core_momentum": -0.356362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349351
      },
      {
        "date": "2024-06-21",
        "close": 0.126,
        "direction_boundary": 0.166666,
        "core_momentum": -0.243997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "direction_boundary": 0.193333,
        "core_momentum": -0.379309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348187
      },
      {
        "date": "2024-07-05",
        "close": 0.129,
        "direction_boundary": 0.203333,
        "core_momentum": -0.365573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367551
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "direction_boundary": 0.208333,
        "core_momentum": -0.399999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366559
      },
      {
        "date": "2024-07-19",
        "close": 0.124,
        "direction_boundary": 0.215,
        "core_momentum": -0.423256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34995
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.21667,
        "core_momentum": -0.423086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350263
      },
      {
        "date": "2024-08-02",
        "close": 0.114,
        "direction_boundary": 0.99,
        "core_momentum": -0.884848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369486
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "direction_boundary": 0.248,
        "core_momentum": -0.53629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368828
      },
      {
        "date": "2024-08-16",
        "close": 0.118,
        "direction_boundary": 0.22,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360399
      },
      {
        "date": "2024-08-23",
        "close": 0.119,
        "direction_boundary": 0.22,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356074
      },
      {
        "date": "2024-08-30",
        "close": 0.118,
        "direction_boundary": 0.2,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35691
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.172,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369877
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383111
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.178,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383769
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "direction_boundary": 0.178,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386069
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.172,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383848
      },
      {
        "date": "2024-10-18",
        "close": 0.118,
        "direction_boundary": 0.19,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379782
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.178,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410726
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.179,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455382
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.177,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469959
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.177,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469959
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "direction_boundary": 0.153,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481535
      },
      {
        "date": "2024-11-29",
        "close": 0.106,
        "direction_boundary": 0.165,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502744
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.154,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516043
      },
      {
        "date": "2024-12-13",
        "close": 0.117,
        "direction_boundary": 0.155,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499285
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "direction_boundary": 0.167,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496869
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "direction_boundary": 0.168,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508605
      },
      {
        "date": "2025-01-03",
        "close": 0.119,
        "direction_boundary": 0.165,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497853
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.168,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524754
      },
      {
        "date": "2025-01-17",
        "close": 0.117,
        "direction_boundary": 0.154,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548395
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.151,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567406
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553893
      },
      {
        "date": "2025-02-07",
        "close": 0.102,
        "direction_boundary": 0.145,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554742
      },
      {
        "date": "2025-02-14",
        "close": 0.118,
        "direction_boundary": 0.135,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591594
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.129,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591946
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591812
      },
      {
        "date": "2025-03-07",
        "close": 0.127,
        "direction_boundary": 0.13,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596557
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.116,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564474
      },
      {
        "date": "2025-03-21",
        "close": 0.124,
        "direction_boundary": 0.13,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534186
      },
      {
        "date": "2025-03-28",
        "close": 0.124,
        "direction_boundary": 0.125,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530451
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.129,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529474
      },
      {
        "date": "2025-04-11",
        "close": 0.122,
        "direction_boundary": 0.125,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52997
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529952
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502245
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482203
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "direction_boundary": 0.13,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476905
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "direction_boundary": 0.13,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476905
      },
      {
        "date": "2025-05-23",
        "close": 0.118,
        "direction_boundary": 0.128,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466862
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "direction_boundary": 0.127,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440536
      },
      {
        "date": "2025-06-06",
        "close": 0.118,
        "direction_boundary": 0.13,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426173
      },
      {
        "date": "2025-06-13",
        "close": 0.118,
        "direction_boundary": 0.118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425528
      },
      {
        "date": "2025-06-20",
        "close": 0.126,
        "direction_boundary": 0.126,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425036
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473181
      },
      {
        "date": "2025-07-04",
        "close": 0.153,
        "direction_boundary": 0.129,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472775
      },
      {
        "date": "2025-07-11",
        "close": 0.153,
        "direction_boundary": 0.125,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431439
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.124,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411896
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41028
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.114,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430818
      },
      {
        "date": "2025-08-08",
        "close": 0.148,
        "direction_boundary": 0.115,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428265
      },
      {
        "date": "2025-08-15",
        "close": 0.142,
        "direction_boundary": 0.118,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2025-08-22",
        "close": 0.138,
        "direction_boundary": 0.119,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2025-08-29",
        "close": 0.138,
        "direction_boundary": 0.118,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "direction_boundary": 0.12,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386186
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433711
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437367
      },
      {
        "date": "2025-09-26",
        "close": 0.104,
        "direction_boundary": 0.115,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457782
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464223
      },
      {
        "date": "2025-10-10",
        "close": 0.117,
        "direction_boundary": 0.12,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472246
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "direction_boundary": 0.118,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471758
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "direction_boundary": 0.105,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471758
      },
      {
        "date": "2025-10-31",
        "close": 0.117,
        "direction_boundary": 0.12,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455159
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445139
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462281
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "direction_boundary": 0.118,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477689
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.106,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477891
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "direction_boundary": 0.115,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478008
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.117,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48037
      },
      {
        "date": "2025-12-19",
        "close": 0.109,
        "direction_boundary": 0.11,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470191
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393274
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "direction_boundary": 0.119,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396449
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "direction_boundary": 0.105,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396449
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.117,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397202
      },
      {
        "date": "2026-01-23",
        "close": 0.136,
        "direction_boundary": 0.105,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444135
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "direction_boundary": 0.105,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41827
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.102,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418856
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.118,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445231
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "direction_boundary": 0.12,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450477
      },
      {
        "date": "2026-02-27",
        "close": 0.127,
        "direction_boundary": 0.12,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482448
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.127,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48274
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445036
      },
      {
        "date": "2026-03-20",
        "close": 0.113,
        "direction_boundary": 0.124,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449038
      },
      {
        "date": "2026-03-27",
        "close": 0.113,
        "direction_boundary": 0.124,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425338
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440755
      },
      {
        "date": "2026-04-10",
        "close": 0.124,
        "direction_boundary": 0.122,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433335
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "direction_boundary": 0.12,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433564
      },
      {
        "date": "2026-04-24",
        "close": 0.108,
        "direction_boundary": 0.12,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470643
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "direction_boundary": 0.11,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475395
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "direction_boundary": 0.118,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474843
      },
      {
        "date": "2026-05-15",
        "close": 0.124,
        "direction_boundary": 0.118,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473369
      },
      {
        "date": "2026-05-22",
        "close": 0.106,
        "direction_boundary": 0.118,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511343
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "direction_boundary": 0.118,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519501
      },
      {
        "date": "2026-06-05",
        "close": 0.109,
        "direction_boundary": 0.118,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521724
      },
      {
        "date": "2026-06-12",
        "close": 0.106,
        "direction_boundary": 0.118,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520818
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "direction_boundary": 0.126,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522253
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "direction_boundary": 0.15,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522087
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.153,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51971
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.153,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51971
      },
      {
        "date": "2026-07-17",
        "close": 0.112,
        "direction_boundary": 0.15,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52023
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462239
      },
      {
        "date": "2026-07-31",
        "close": 0.101,
        "direction_boundary": 0.15,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491538
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.148,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 165420
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 19750
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 30507
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "volume": 15947
      },
      {
        "date": "2023-09-15",
        "close": 0.172,
        "volume": 290634
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "volume": 91109
      },
      {
        "date": "2023-09-29",
        "close": 0.178,
        "volume": 278870
      },
      {
        "date": "2023-10-06",
        "close": 0.178,
        "volume": 246612
      },
      {
        "date": "2023-10-13",
        "close": 0.172,
        "volume": 309480
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 90117
      },
      {
        "date": "2023-10-27",
        "close": 0.178,
        "volume": 130586
      },
      {
        "date": "2023-11-03",
        "close": 0.179,
        "volume": 3207
      },
      {
        "date": "2023-11-10",
        "close": 0.177,
        "volume": 222260
      },
      {
        "date": "2023-11-17",
        "close": 0.177,
        "volume": 36131
      },
      {
        "date": "2023-11-24",
        "close": 0.153,
        "volume": 280616
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "volume": 172119
      },
      {
        "date": "2023-12-08",
        "close": 0.154,
        "volume": 160475
      },
      {
        "date": "2023-12-15",
        "close": 0.155,
        "volume": 80966
      },
      {
        "date": "2023-12-22",
        "close": 0.167,
        "volume": 190161
      },
      {
        "date": "2023-12-29",
        "close": 0.168,
        "volume": 149371
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "volume": 37937
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "volume": 101324
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "volume": 57254
      },
      {
        "date": "2024-01-26",
        "close": 0.151,
        "volume": 22314
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 89866
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 387050
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "volume": 38878
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "volume": 316218
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 73407
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "volume": 83259
      },
      {
        "date": "2024-03-15",
        "close": 0.116,
        "volume": 175255
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 99514
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "volume": 1541192
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "volume": 26744
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "volume": 55003
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "volume": 139717
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 61001
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 76812
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 91904
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 255651
      },
      {
        "date": "2024-05-24",
        "close": 0.128,
        "volume": 143406
      },
      {
        "date": "2024-05-31",
        "close": 0.127,
        "volume": 33135
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 20436
      },
      {
        "date": "2024-06-14",
        "close": 0.118,
        "volume": 125600
      },
      {
        "date": "2024-06-21",
        "close": 0.126,
        "volume": 19474
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "volume": 35687
      },
      {
        "date": "2024-07-05",
        "close": 0.129,
        "volume": 48480
      },
      {
        "date": "2024-07-12",
        "close": 0.125,
        "volume": 86561
      },
      {
        "date": "2024-07-19",
        "close": 0.124,
        "volume": 36108
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 20529
      },
      {
        "date": "2024-08-02",
        "close": 0.114,
        "volume": 183436
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "volume": 316835
      },
      {
        "date": "2024-08-16",
        "close": 0.118,
        "volume": 94811
      },
      {
        "date": "2024-08-23",
        "close": 0.119,
        "volume": 22614
      },
      {
        "date": "2024-08-30",
        "close": 0.118,
        "volume": 22103
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 55207
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 106316
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 12277
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 9327
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "volume": 915
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.118,
        "volume": 49762
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 165022
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 63142
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 100066
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 17592
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "volume": 20745
      },
      {
        "date": "2024-11-29",
        "close": 0.106,
        "volume": 6461
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 64797
      },
      {
        "date": "2024-12-13",
        "close": 0.117,
        "volume": 60840
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 62004
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 40055
      },
      {
        "date": "2025-01-03",
        "close": 0.119,
        "volume": 34620
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 5150
      },
      {
        "date": "2025-01-17",
        "close": 0.117,
        "volume": 40200
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 176055
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 60000
      },
      {
        "date": "2025-02-07",
        "close": 0.102,
        "volume": 46599
      },
      {
        "date": "2025-02-14",
        "close": 0.118,
        "volume": 36468
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 47466
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 69270
      },
      {
        "date": "2025-03-07",
        "close": 0.127,
        "volume": 36400
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 8970
      },
      {
        "date": "2025-03-21",
        "close": 0.124,
        "volume": 19318
      },
      {
        "date": "2025-03-28",
        "close": 0.124,
        "volume": 5138
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 10982
      },
      {
        "date": "2025-04-11",
        "close": 0.122,
        "volume": 27460
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "volume": 9560
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 292
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 19160
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "volume": 1175
      },
      {
        "date": "2025-05-16",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.118,
        "volume": 10600
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "volume": 740
      },
      {
        "date": "2025-06-06",
        "close": 0.118,
        "volume": 12223
      },
      {
        "date": "2025-06-13",
        "close": 0.118,
        "volume": 5206
      },
      {
        "date": "2025-06-20",
        "close": 0.126,
        "volume": 70673
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 139439
      },
      {
        "date": "2025-07-04",
        "close": 0.153,
        "volume": 60867
      },
      {
        "date": "2025-07-11",
        "close": 0.153,
        "volume": 18259
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 8422
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "volume": 5030
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 76267
      },
      {
        "date": "2025-08-08",
        "close": 0.148,
        "volume": 1473
      },
      {
        "date": "2025-08-15",
        "close": 0.142,
        "volume": 2910
      },
      {
        "date": "2025-08-22",
        "close": 0.138,
        "volume": 21227
      },
      {
        "date": "2025-08-29",
        "close": 0.138,
        "volume": 6931
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "volume": 5656
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 91897
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 106219
      },
      {
        "date": "2025-09-26",
        "close": 0.104,
        "volume": 118988
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 13174
      },
      {
        "date": "2025-10-10",
        "close": 0.117,
        "volume": 31456
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "volume": 3805
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "volume": 58508
      },
      {
        "date": "2025-10-31",
        "close": 0.117,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 6558
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 15934
      },
      {
        "date": "2025-11-21",
        "close": 0.114,
        "volume": 25063
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "volume": 14652
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 20301
      },
      {
        "date": "2025-12-19",
        "close": 0.109,
        "volume": 37105
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 1447255
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "volume": 16127
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "volume": 21425
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 41155
      },
      {
        "date": "2026-01-23",
        "close": 0.136,
        "volume": 108111
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "volume": 13716
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 601
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 35726
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "volume": 5065
      },
      {
        "date": "2026-02-27",
        "close": 0.127,
        "volume": 36455
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 55338
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 27500
      },
      {
        "date": "2026-03-20",
        "close": 0.113,
        "volume": 32482
      },
      {
        "date": "2026-03-27",
        "close": 0.113,
        "volume": 81013
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 51256
      },
      {
        "date": "2026-04-10",
        "close": 0.124,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "volume": 10000
      },
      {
        "date": "2026-04-24",
        "close": 0.108,
        "volume": 30405
      },
      {
        "date": "2026-05-01",
        "close": 0.113,
        "volume": 26631
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "volume": 14778
      },
      {
        "date": "2026-05-15",
        "close": 0.124,
        "volume": 33676
      },
      {
        "date": "2026-05-22",
        "close": 0.106,
        "volume": 20397
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "volume": 18237
      },
      {
        "date": "2026-06-05",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.106,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "volume": 15018
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 9999
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 150943
      },
      {
        "date": "2026-07-17",
        "close": 0.112,
        "volume": 37850
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 23029
      },
      {
        "date": "2026-07-31",
        "close": 0.101,
        "volume": 36502
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 108987
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116167,
      "fair_value": 0.129192,
      "market_activity": -14.569239,
      "market_dynamics": -0.354911,
      "relative_strength": -20.190527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8649,
        "conditional_difference": 0.01818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.04698,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.115762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086126,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.165837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.096
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056604
      }
    ]
  }
}