{
  "ticker": {
    "uuid": "7716eba8-1347-48c2-9299-dfc87f773aa3",
    "symbol": "ARD",
    "name": "Arad Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4940.0,
    "boundary_margin": -0.989528,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.307513,
    "volatility_stability": 1.9403,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.989397,
      "interruption": 0.199575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.168,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6141.457031,
        "direction_boundary": 4774.166016,
        "core_momentum": 0.286394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2023-08-25",
        "close": 5797.487305,
        "direction_boundary": 4762.167969,
        "core_momentum": 0.217405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2023-09-01",
        "close": 5999.469727,
        "direction_boundary": 4869.148926,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2023-09-08",
        "close": 5999.469727,
        "direction_boundary": 4650.1875,
        "core_momentum": 0.290157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273625
      },
      {
        "date": "2023-09-15",
        "close": 5899.478516,
        "direction_boundary": 4492.215332,
        "core_momentum": 0.313267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273956
      },
      {
        "date": "2023-09-22",
        "close": 5942.474609,
        "direction_boundary": 4397.231934,
        "core_momentum": 0.351413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2023-09-29",
        "close": 5998.469727,
        "direction_boundary": 4358.23877,
        "core_momentum": 0.376352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2023-10-06",
        "close": 6028.467285,
        "direction_boundary": 4299.249023,
        "core_momentum": 0.402214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25908
      },
      {
        "date": "2023-10-13",
        "close": 5756.491211,
        "direction_boundary": 4435.225098,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271969
      },
      {
        "date": "2023-10-20",
        "close": 5633.501953,
        "direction_boundary": 4477.217285,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267253
      },
      {
        "date": "2023-10-27",
        "close": 5695.496582,
        "direction_boundary": 4517.210449,
        "core_momentum": 0.260844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2023-11-03",
        "close": 5761.490723,
        "direction_boundary": 4291.25,
        "core_momentum": 0.342614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2023-11-10",
        "close": 5660.499512,
        "direction_boundary": 4459.221191,
        "core_momentum": 0.269392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263625
      },
      {
        "date": "2023-11-17",
        "close": 5812.486328,
        "direction_boundary": 4401.230957,
        "core_momentum": 0.32065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262762
      },
      {
        "date": "2023-11-24",
        "close": 5814.48584,
        "direction_boundary": 4610.194336,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2023-12-01",
        "close": 5573.507324,
        "direction_boundary": 4779.165039,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262084
      },
      {
        "date": "2023-12-08",
        "close": 5837.483887,
        "direction_boundary": 4619.192871,
        "core_momentum": 0.263745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210302
      },
      {
        "date": "2023-12-15",
        "close": 5533.510742,
        "direction_boundary": 4557.203613,
        "core_momentum": 0.214234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223264
      },
      {
        "date": "2023-12-22",
        "close": 5510.512695,
        "direction_boundary": 4580.199707,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221908
      },
      {
        "date": "2023-12-29",
        "close": 5477.515625,
        "direction_boundary": 4394.231934,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22194
      },
      {
        "date": "2024-01-05",
        "close": 5819.485352,
        "direction_boundary": 4499.213867,
        "core_momentum": 0.293445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238303
      },
      {
        "date": "2024-01-12",
        "close": 5910.477539,
        "direction_boundary": 4488.21582,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2024-01-19",
        "close": 5795.487793,
        "direction_boundary": 4352.239746,
        "core_momentum": 0.33161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237345
      },
      {
        "date": "2024-01-26",
        "close": 6029.466797,
        "direction_boundary": 4176.270508,
        "core_momentum": 0.443744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226644
      },
      {
        "date": "2024-02-02",
        "close": 5982.471191,
        "direction_boundary": 4289.250488,
        "core_momentum": 0.394759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226844
      },
      {
        "date": "2024-02-09",
        "close": 6093.461426,
        "direction_boundary": 4166.271973,
        "core_momentum": 0.462569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2024-02-16",
        "close": 6151.456055,
        "direction_boundary": 4205.265625,
        "core_momentum": 0.462798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20978
      },
      {
        "date": "2024-02-23",
        "close": 6163.455078,
        "direction_boundary": 4222.262695,
        "core_momentum": 0.459752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2024-03-01",
        "close": 6182.453613,
        "direction_boundary": 4069.289063,
        "core_momentum": 0.519296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2024-03-08",
        "close": 6062.463867,
        "direction_boundary": 4222.262695,
        "core_momentum": 0.435833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2024-03-15",
        "close": 5878.480469,
        "direction_boundary": 4158.273438,
        "core_momentum": 0.413683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192734
      },
      {
        "date": "2024-03-22",
        "close": 5612.503906,
        "direction_boundary": 4195.266602,
        "core_momentum": 0.337818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202678
      },
      {
        "date": "2024-03-29",
        "close": 5201.540039,
        "direction_boundary": 3998.30127,
        "core_momentum": 0.300937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226175
      },
      {
        "date": "2024-04-05",
        "close": 4852.570801,
        "direction_boundary": 4116.280762,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242265
      },
      {
        "date": "2024-04-12",
        "close": 4739.581055,
        "direction_boundary": 4119.280273,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237182
      },
      {
        "date": "2024-04-19",
        "close": 4907.566406,
        "direction_boundary": 4373.23584,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243293
      },
      {
        "date": "2024-04-26",
        "close": 4790.57666,
        "direction_boundary": 4474.218262,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243469
      },
      {
        "date": "2024-05-03",
        "close": 5002.557617,
        "direction_boundary": 4619.192871,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25205
      },
      {
        "date": "2024-05-10",
        "close": 4865.569824,
        "direction_boundary": 4795.162109,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253414
      },
      {
        "date": "2024-05-17",
        "close": 4781.577148,
        "direction_boundary": 4713.176758,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249501
      },
      {
        "date": "2024-05-24",
        "close": 4528.599609,
        "direction_boundary": 4743.170898,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2024-05-31",
        "close": 4905.566406,
        "direction_boundary": 5019.123047,
        "core_momentum": -0.022625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2024-06-07",
        "close": 4500.602051,
        "direction_boundary": 5667.499023,
        "core_momentum": -0.205893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2024-06-14",
        "close": 4538.598633,
        "direction_boundary": 5706.495605,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286808
      },
      {
        "date": "2024-06-21",
        "close": 4589.594238,
        "direction_boundary": 5798.487305,
        "core_momentum": -0.208484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2024-06-28",
        "close": 4500.602051,
        "direction_boundary": 5769.489746,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288483
      },
      {
        "date": "2024-07-05",
        "close": 4540.598633,
        "direction_boundary": 5761.490723,
        "core_momentum": -0.211906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272535
      },
      {
        "date": "2024-07-12",
        "close": 4715.583008,
        "direction_boundary": 5881.47998,
        "core_momentum": -0.198232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278328
      },
      {
        "date": "2024-07-19",
        "close": 4941.562988,
        "direction_boundary": 5998.469727,
        "core_momentum": -0.176196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288177
      },
      {
        "date": "2024-07-26",
        "close": 4869.569336,
        "direction_boundary": 5634.501953,
        "core_momentum": -0.135759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28069
      },
      {
        "date": "2024-08-02",
        "close": 4579.595215,
        "direction_boundary": 5604.504395,
        "core_momentum": -0.182872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2024-08-09",
        "close": 4625.591309,
        "direction_boundary": 5819.485352,
        "core_momentum": -0.205155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2024-08-16",
        "close": 4730.582031,
        "direction_boundary": 6141.457031,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291136
      },
      {
        "date": "2024-08-23",
        "close": 4802.575684,
        "direction_boundary": 5797.487305,
        "core_momentum": -0.171611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292792
      },
      {
        "date": "2024-08-30",
        "close": 4807.575195,
        "direction_boundary": 5999.469727,
        "core_momentum": -0.198667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2024-09-06",
        "close": 4869.569336,
        "direction_boundary": 5999.469727,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29388
      },
      {
        "date": "2024-09-13",
        "close": 4784.577148,
        "direction_boundary": 5899.478516,
        "core_momentum": -0.188983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2024-09-20",
        "close": 4661.587891,
        "direction_boundary": 5942.474609,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288439
      },
      {
        "date": "2024-09-27",
        "close": 4830.572754,
        "direction_boundary": 5998.469727,
        "core_momentum": -0.194699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276402
      },
      {
        "date": "2024-10-04",
        "close": 4816.574219,
        "direction_boundary": 6028.467285,
        "core_momentum": -0.201028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259203
      },
      {
        "date": "2024-10-11",
        "close": 4869.569336,
        "direction_boundary": 5756.491211,
        "core_momentum": -0.154073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257417
      },
      {
        "date": "2024-10-18",
        "close": 4890.567871,
        "direction_boundary": 5633.501953,
        "core_momentum": -0.131878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252843
      },
      {
        "date": "2024-10-25",
        "close": 4999.558105,
        "direction_boundary": 5695.496582,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252186
      },
      {
        "date": "2024-11-01",
        "close": 5144.54541,
        "direction_boundary": 5761.490723,
        "core_momentum": -0.107081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248118
      },
      {
        "date": "2024-11-08",
        "close": 5065.552246,
        "direction_boundary": 5660.499512,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245835
      },
      {
        "date": "2024-11-15",
        "close": 5330.528809,
        "direction_boundary": 5812.486328,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253464
      },
      {
        "date": "2024-11-22",
        "close": 5492.514648,
        "direction_boundary": 5814.48584,
        "core_momentum": -0.055374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241187
      },
      {
        "date": "2024-11-29",
        "close": 4961.561523,
        "direction_boundary": 5573.507324,
        "core_momentum": -0.109795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262509
      },
      {
        "date": "2024-12-06",
        "close": 5099.549316,
        "direction_boundary": 5837.483887,
        "core_momentum": -0.126413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233191
      },
      {
        "date": "2024-12-13",
        "close": 5061.552734,
        "direction_boundary": 5533.510742,
        "core_momentum": -0.085291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233741
      },
      {
        "date": "2024-12-20",
        "close": 5066.552246,
        "direction_boundary": 5510.512695,
        "core_momentum": -0.080566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233559
      },
      {
        "date": "2024-12-27",
        "close": 4932.563965,
        "direction_boundary": 5477.515625,
        "core_momentum": -0.099489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235214
      },
      {
        "date": "2025-01-03",
        "close": 5096.549316,
        "direction_boundary": 5819.485352,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238596
      },
      {
        "date": "2025-01-10",
        "close": 5240.536621,
        "direction_boundary": 5910.477539,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236199
      },
      {
        "date": "2025-01-17",
        "close": 5325.529297,
        "direction_boundary": 5795.487793,
        "core_momentum": -0.08109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228805
      },
      {
        "date": "2025-01-24",
        "close": 5170.542969,
        "direction_boundary": 6029.466797,
        "core_momentum": -0.142454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23199
      },
      {
        "date": "2025-01-31",
        "close": 5102.548828,
        "direction_boundary": 5982.471191,
        "core_momentum": -0.147083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214496
      },
      {
        "date": "2025-02-07",
        "close": 5089.550293,
        "direction_boundary": 6093.461426,
        "core_momentum": -0.164752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214519
      },
      {
        "date": "2025-02-14",
        "close": 4978.560059,
        "direction_boundary": 6151.456055,
        "core_momentum": -0.19067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215604
      },
      {
        "date": "2025-02-21",
        "close": 4992.558594,
        "direction_boundary": 6163.455078,
        "core_momentum": -0.189974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214778
      },
      {
        "date": "2025-02-28",
        "close": 5039.554688,
        "direction_boundary": 6182.453613,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215054
      },
      {
        "date": "2025-03-07",
        "close": 4812.574707,
        "direction_boundary": 6062.463867,
        "core_momentum": -0.206169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224338
      },
      {
        "date": "2025-03-14",
        "close": 4929.564453,
        "direction_boundary": 5878.480469,
        "core_momentum": -0.161422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225396
      },
      {
        "date": "2025-03-21",
        "close": 4950.5625,
        "direction_boundary": 5612.503906,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221977
      },
      {
        "date": "2025-03-28",
        "close": 5053.553223,
        "direction_boundary": 5201.540039,
        "core_momentum": -0.028451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21842
      },
      {
        "date": "2025-04-04",
        "close": 4809.574707,
        "direction_boundary": 4852.570801,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22966
      },
      {
        "date": "2025-04-11",
        "close": 4814.574219,
        "direction_boundary": 4739.581055,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229122
      },
      {
        "date": "2025-04-18",
        "close": 5295.531738,
        "direction_boundary": 4907.566406,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264792
      },
      {
        "date": "2025-04-25",
        "close": 5269.53418,
        "direction_boundary": 4790.57666,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263564
      },
      {
        "date": "2025-05-02",
        "close": 5159.543945,
        "direction_boundary": 5002.557617,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2025-05-09",
        "close": 5403.522461,
        "direction_boundary": 4865.569824,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269079
      },
      {
        "date": "2025-05-16",
        "close": 5504.513184,
        "direction_boundary": 4781.577148,
        "core_momentum": 0.151192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26102
      },
      {
        "date": "2025-05-23",
        "close": 5321.529785,
        "direction_boundary": 4528.599609,
        "core_momentum": 0.175094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261969
      },
      {
        "date": "2025-05-30",
        "close": 5348.0,
        "direction_boundary": 4905.566406,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2025-06-06",
        "close": 5406.0,
        "direction_boundary": 4500.602051,
        "core_momentum": 0.201173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215749
      },
      {
        "date": "2025-06-13",
        "close": 5136.0,
        "direction_boundary": 4538.598633,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2025-06-20",
        "close": 5448.0,
        "direction_boundary": 4589.594238,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24186
      },
      {
        "date": "2025-06-27",
        "close": 5197.0,
        "direction_boundary": 4500.602051,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2025-07-04",
        "close": 5457.0,
        "direction_boundary": 4540.598633,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2025-07-11",
        "close": 5159.0,
        "direction_boundary": 4715.583008,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263206
      },
      {
        "date": "2025-07-18",
        "close": 5045.0,
        "direction_boundary": 4941.562988,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263727
      },
      {
        "date": "2025-07-25",
        "close": 5325.0,
        "direction_boundary": 4869.569336,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-08-01",
        "close": 5193.0,
        "direction_boundary": 4579.595215,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2025-08-08",
        "close": 4940.0,
        "direction_boundary": 4625.591309,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282286
      },
      {
        "date": "2025-08-15",
        "close": 5021.0,
        "direction_boundary": 4730.582031,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281612
      },
      {
        "date": "2025-08-22",
        "close": 5435.0,
        "direction_boundary": 4802.575684,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302151
      },
      {
        "date": "2025-08-29",
        "close": 5722.0,
        "direction_boundary": 4807.575195,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2025-09-05",
        "close": 5656.0,
        "direction_boundary": 4869.569336,
        "core_momentum": 0.161499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2025-09-12",
        "close": 5822.0,
        "direction_boundary": 4784.577148,
        "core_momentum": 0.216826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2025-09-19",
        "close": 5372.0,
        "direction_boundary": 4661.587891,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325429
      },
      {
        "date": "2025-09-26",
        "close": 5351.0,
        "direction_boundary": 4830.572754,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324575
      },
      {
        "date": "2025-10-03",
        "close": 5405.0,
        "direction_boundary": 4816.574219,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316002
      },
      {
        "date": "2025-10-10",
        "close": 5600.0,
        "direction_boundary": 4869.569336,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2025-10-17",
        "close": 5517.0,
        "direction_boundary": 4890.567871,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2025-10-24",
        "close": 5274.0,
        "direction_boundary": 4999.558105,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299564
      },
      {
        "date": "2025-10-31",
        "close": 5216.0,
        "direction_boundary": 5144.54541,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29847
      },
      {
        "date": "2025-11-07",
        "close": 5098.0,
        "direction_boundary": 5065.552246,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292593
      },
      {
        "date": "2025-11-14",
        "close": 5406.0,
        "direction_boundary": 5330.528809,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303385
      },
      {
        "date": "2025-11-21",
        "close": 5163.0,
        "direction_boundary": 5492.514648,
        "core_momentum": -0.059993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306499
      },
      {
        "date": "2025-11-28",
        "close": 5477.0,
        "direction_boundary": 4961.561523,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317633
      },
      {
        "date": "2025-12-05",
        "close": 5320.0,
        "direction_boundary": 5099.549316,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319959
      },
      {
        "date": "2025-12-12",
        "close": 5194.0,
        "direction_boundary": 5061.552734,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313501
      },
      {
        "date": "2025-12-19",
        "close": 5019.0,
        "direction_boundary": 5066.552246,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305235
      },
      {
        "date": "2025-12-26",
        "close": 5114.0,
        "direction_boundary": 4932.563965,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299866
      },
      {
        "date": "2026-01-02",
        "close": 5153.0,
        "direction_boundary": 5096.549316,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291609
      },
      {
        "date": "2026-01-09",
        "close": 5150.0,
        "direction_boundary": 5240.536621,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281038
      },
      {
        "date": "2026-01-16",
        "close": 5076.0,
        "direction_boundary": 5325.529297,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28
      },
      {
        "date": "2026-01-23",
        "close": 4850.0,
        "direction_boundary": 5170.542969,
        "core_momentum": -0.061994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2026-01-30",
        "close": 5199.0,
        "direction_boundary": 5102.548828,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291741
      },
      {
        "date": "2026-02-06",
        "close": 5148.0,
        "direction_boundary": 5089.550293,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283174
      },
      {
        "date": "2026-02-13",
        "close": 4985.0,
        "direction_boundary": 4978.560059,
        "core_momentum": 0.001294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286104
      },
      {
        "date": "2026-02-20",
        "close": 4901.0,
        "direction_boundary": 4992.558594,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262792
      },
      {
        "date": "2026-02-27",
        "close": 4951.0,
        "direction_boundary": 5039.554688,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251358
      },
      {
        "date": "2026-03-06",
        "close": 5161.0,
        "direction_boundary": 4812.574707,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259479
      },
      {
        "date": "2026-03-13",
        "close": 4879.0,
        "direction_boundary": 4929.564453,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264978
      },
      {
        "date": "2026-03-20",
        "close": 4827.0,
        "direction_boundary": 4950.5625,
        "core_momentum": -0.024959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242945
      },
      {
        "date": "2026-03-27",
        "close": 4612.0,
        "direction_boundary": 5053.553223,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24965
      },
      {
        "date": "2026-04-03",
        "close": 4499.0,
        "direction_boundary": 4809.574707,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2026-04-10",
        "close": 4436.57959,
        "direction_boundary": 4814.574219,
        "core_momentum": -0.07851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2026-04-17",
        "close": 4373.585938,
        "direction_boundary": 5295.531738,
        "core_momentum": -0.174099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242374
      },
      {
        "date": "2026-04-24",
        "close": 4238.598633,
        "direction_boundary": 5269.53418,
        "core_momentum": -0.195641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2026-05-01",
        "close": 4272.595215,
        "direction_boundary": 5159.543945,
        "core_momentum": -0.171904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2026-05-08",
        "close": 4548.569336,
        "direction_boundary": 5403.522461,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2026-05-15",
        "close": 4249.597656,
        "direction_boundary": 5504.513184,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255694
      },
      {
        "date": "2026-05-22",
        "close": 4797.54541,
        "direction_boundary": 5321.529785,
        "core_momentum": -0.098465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307585
      },
      {
        "date": "2026-05-29",
        "close": 5084.518555,
        "direction_boundary": 5348.0,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307208
      },
      {
        "date": "2026-06-05",
        "close": 53.970632,
        "direction_boundary": 5406.0,
        "core_momentum": -0.990017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308356
      },
      {
        "date": "2026-06-12",
        "close": 56.78,
        "direction_boundary": 5136.0,
        "core_momentum": -0.988945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31282
      },
      {
        "date": "2026-06-19",
        "close": 56.2,
        "direction_boundary": 5448.0,
        "core_momentum": -0.989684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313968
      },
      {
        "date": "2026-06-26",
        "close": 56.6,
        "direction_boundary": 5197.0,
        "core_momentum": -0.989109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313281
      },
      {
        "date": "2026-07-03",
        "close": 56.74,
        "direction_boundary": 5457.0,
        "core_momentum": -0.989602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312992
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "direction_boundary": 5159.0,
        "core_momentum": -0.989353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311402
      },
      {
        "date": "2026-07-17",
        "close": 52.82,
        "direction_boundary": 5045.0,
        "core_momentum": -0.98953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310242
      },
      {
        "date": "2026-07-24",
        "close": 53.83,
        "direction_boundary": 5325.0,
        "core_momentum": -0.989891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313533
      },
      {
        "date": "2026-07-31",
        "close": 51.63,
        "direction_boundary": 5193.0,
        "core_momentum": -0.990058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306866
      },
      {
        "date": "2026-08-07",
        "close": 51.73,
        "direction_boundary": 4940.0,
        "core_momentum": -0.989528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6141.457031,
        "volume": 209010
      },
      {
        "date": "2023-08-25",
        "close": 5797.487305,
        "volume": 131447
      },
      {
        "date": "2023-09-01",
        "close": 5999.469727,
        "volume": 56415
      },
      {
        "date": "2023-09-08",
        "close": 5999.469727,
        "volume": 112553
      },
      {
        "date": "2023-09-15",
        "close": 5899.478516,
        "volume": 91002
      },
      {
        "date": "2023-09-22",
        "close": 5942.474609,
        "volume": 64931
      },
      {
        "date": "2023-09-29",
        "close": 5998.469727,
        "volume": 32886
      },
      {
        "date": "2023-10-06",
        "close": 6028.467285,
        "volume": 25430
      },
      {
        "date": "2023-10-13",
        "close": 5756.491211,
        "volume": 107458
      },
      {
        "date": "2023-10-20",
        "close": 5633.501953,
        "volume": 71845
      },
      {
        "date": "2023-10-27",
        "close": 5695.496582,
        "volume": 141704
      },
      {
        "date": "2023-11-03",
        "close": 5761.490723,
        "volume": 1358027
      },
      {
        "date": "2023-11-10",
        "close": 5660.499512,
        "volume": 113445
      },
      {
        "date": "2023-11-17",
        "close": 5812.486328,
        "volume": 59503
      },
      {
        "date": "2023-11-24",
        "close": 5814.48584,
        "volume": 113323
      },
      {
        "date": "2023-12-01",
        "close": 5573.507324,
        "volume": 54621
      },
      {
        "date": "2023-12-08",
        "close": 5837.483887,
        "volume": 75279
      },
      {
        "date": "2023-12-15",
        "close": 5533.510742,
        "volume": 55048
      },
      {
        "date": "2023-12-22",
        "close": 5510.512695,
        "volume": 34614
      },
      {
        "date": "2023-12-29",
        "close": 5477.515625,
        "volume": 59740
      },
      {
        "date": "2024-01-05",
        "close": 5819.485352,
        "volume": 51860
      },
      {
        "date": "2024-01-12",
        "close": 5910.477539,
        "volume": 113391
      },
      {
        "date": "2024-01-19",
        "close": 5795.487793,
        "volume": 55651
      },
      {
        "date": "2024-01-26",
        "close": 6029.466797,
        "volume": 42101
      },
      {
        "date": "2024-02-02",
        "close": 5982.471191,
        "volume": 99281
      },
      {
        "date": "2024-02-09",
        "close": 6093.461426,
        "volume": 79257
      },
      {
        "date": "2024-02-16",
        "close": 6151.456055,
        "volume": 49297
      },
      {
        "date": "2024-02-23",
        "close": 6163.455078,
        "volume": 69388
      },
      {
        "date": "2024-03-01",
        "close": 6182.453613,
        "volume": 31084
      },
      {
        "date": "2024-03-08",
        "close": 6062.463867,
        "volume": 74661
      },
      {
        "date": "2024-03-15",
        "close": 5878.480469,
        "volume": 30957
      },
      {
        "date": "2024-03-22",
        "close": 5612.503906,
        "volume": 200301
      },
      {
        "date": "2024-03-29",
        "close": 5201.540039,
        "volume": 102018
      },
      {
        "date": "2024-04-05",
        "close": 4852.570801,
        "volume": 219270
      },
      {
        "date": "2024-04-12",
        "close": 4739.581055,
        "volume": 338957
      },
      {
        "date": "2024-04-19",
        "close": 4907.566406,
        "volume": 162563
      },
      {
        "date": "2024-04-26",
        "close": 4790.57666,
        "volume": 201731
      },
      {
        "date": "2024-05-03",
        "close": 5002.557617,
        "volume": 1416179
      },
      {
        "date": "2024-05-10",
        "close": 4865.569824,
        "volume": 46084
      },
      {
        "date": "2024-05-17",
        "close": 4781.577148,
        "volume": 42312
      },
      {
        "date": "2024-05-24",
        "close": 4528.599609,
        "volume": 54012
      },
      {
        "date": "2024-05-31",
        "close": 4905.566406,
        "volume": 96660
      },
      {
        "date": "2024-06-07",
        "close": 4500.602051,
        "volume": 273288
      },
      {
        "date": "2024-06-14",
        "close": 4538.598633,
        "volume": 18038
      },
      {
        "date": "2024-06-21",
        "close": 4589.594238,
        "volume": 60165
      },
      {
        "date": "2024-06-28",
        "close": 4500.602051,
        "volume": 142507
      },
      {
        "date": "2024-07-05",
        "close": 4540.598633,
        "volume": 33881
      },
      {
        "date": "2024-07-12",
        "close": 4715.583008,
        "volume": 23009
      },
      {
        "date": "2024-07-19",
        "close": 4941.562988,
        "volume": 19337
      },
      {
        "date": "2024-07-26",
        "close": 4869.569336,
        "volume": 15211
      },
      {
        "date": "2024-08-02",
        "close": 4579.595215,
        "volume": 51271
      },
      {
        "date": "2024-08-09",
        "close": 4625.591309,
        "volume": 46476
      },
      {
        "date": "2024-08-16",
        "close": 4730.582031,
        "volume": 15983
      },
      {
        "date": "2024-08-23",
        "close": 4802.575684,
        "volume": 42467
      },
      {
        "date": "2024-08-30",
        "close": 4807.575195,
        "volume": 116757
      },
      {
        "date": "2024-09-06",
        "close": 4869.569336,
        "volume": 173061
      },
      {
        "date": "2024-09-13",
        "close": 4784.577148,
        "volume": 143392
      },
      {
        "date": "2024-09-20",
        "close": 4661.587891,
        "volume": 37539
      },
      {
        "date": "2024-09-27",
        "close": 4830.572754,
        "volume": 10837
      },
      {
        "date": "2024-10-04",
        "close": 4816.574219,
        "volume": 39486
      },
      {
        "date": "2024-10-11",
        "close": 4869.569336,
        "volume": 130394
      },
      {
        "date": "2024-10-18",
        "close": 4890.567871,
        "volume": 16084
      },
      {
        "date": "2024-10-25",
        "close": 4999.558105,
        "volume": 11874
      },
      {
        "date": "2024-11-01",
        "close": 5144.54541,
        "volume": 84807
      },
      {
        "date": "2024-11-08",
        "close": 5065.552246,
        "volume": 82425
      },
      {
        "date": "2024-11-15",
        "close": 5330.528809,
        "volume": 51535
      },
      {
        "date": "2024-11-22",
        "close": 5492.514648,
        "volume": 69884
      },
      {
        "date": "2024-11-29",
        "close": 4961.561523,
        "volume": 93407
      },
      {
        "date": "2024-12-06",
        "close": 5099.549316,
        "volume": 400088
      },
      {
        "date": "2024-12-13",
        "close": 5061.552734,
        "volume": 43646
      },
      {
        "date": "2024-12-20",
        "close": 5066.552246,
        "volume": 42534
      },
      {
        "date": "2024-12-27",
        "close": 4932.563965,
        "volume": 264038
      },
      {
        "date": "2025-01-03",
        "close": 5096.549316,
        "volume": 291615
      },
      {
        "date": "2025-01-10",
        "close": 5240.536621,
        "volume": 152790
      },
      {
        "date": "2025-01-17",
        "close": 5325.529297,
        "volume": 32382
      },
      {
        "date": "2025-01-24",
        "close": 5170.542969,
        "volume": 111606
      },
      {
        "date": "2025-01-31",
        "close": 5102.548828,
        "volume": 39203
      },
      {
        "date": "2025-02-07",
        "close": 5089.550293,
        "volume": 146075
      },
      {
        "date": "2025-02-14",
        "close": 4978.560059,
        "volume": 179807
      },
      {
        "date": "2025-02-21",
        "close": 4992.558594,
        "volume": 107559
      },
      {
        "date": "2025-02-28",
        "close": 5039.554688,
        "volume": 49413
      },
      {
        "date": "2025-03-07",
        "close": 4812.574707,
        "volume": 45955
      },
      {
        "date": "2025-03-14",
        "close": 4929.564453,
        "volume": 39248
      },
      {
        "date": "2025-03-21",
        "close": 4950.5625,
        "volume": 113919
      },
      {
        "date": "2025-03-28",
        "close": 5053.553223,
        "volume": 102272
      },
      {
        "date": "2025-04-04",
        "close": 4809.574707,
        "volume": 89826
      },
      {
        "date": "2025-04-11",
        "close": 4814.574219,
        "volume": 54509
      },
      {
        "date": "2025-04-18",
        "close": 5295.531738,
        "volume": 43757
      },
      {
        "date": "2025-04-25",
        "close": 5269.53418,
        "volume": 195261
      },
      {
        "date": "2025-05-02",
        "close": 5159.543945,
        "volume": 25625
      },
      {
        "date": "2025-05-09",
        "close": 5403.522461,
        "volume": 61385
      },
      {
        "date": "2025-05-16",
        "close": 5504.513184,
        "volume": 64112
      },
      {
        "date": "2025-05-23",
        "close": 5321.529785,
        "volume": 14648
      },
      {
        "date": "2025-05-30",
        "close": 5348.0,
        "volume": 15515
      },
      {
        "date": "2025-06-06",
        "close": 5406.0,
        "volume": 10984
      },
      {
        "date": "2025-06-13",
        "close": 5136.0,
        "volume": 142652
      },
      {
        "date": "2025-06-20",
        "close": 5448.0,
        "volume": 36320
      },
      {
        "date": "2025-06-27",
        "close": 5197.0,
        "volume": 145634
      },
      {
        "date": "2025-07-04",
        "close": 5457.0,
        "volume": 94394
      },
      {
        "date": "2025-07-11",
        "close": 5159.0,
        "volume": 47121
      },
      {
        "date": "2025-07-18",
        "close": 5045.0,
        "volume": 29731
      },
      {
        "date": "2025-07-25",
        "close": 5325.0,
        "volume": 52597
      },
      {
        "date": "2025-08-01",
        "close": 5193.0,
        "volume": 64264
      },
      {
        "date": "2025-08-08",
        "close": 4940.0,
        "volume": 106095
      },
      {
        "date": "2025-08-15",
        "close": 5021.0,
        "volume": 43656
      },
      {
        "date": "2025-08-22",
        "close": 5435.0,
        "volume": 103119
      },
      {
        "date": "2025-08-29",
        "close": 5722.0,
        "volume": 89281
      },
      {
        "date": "2025-09-05",
        "close": 5656.0,
        "volume": 69801
      },
      {
        "date": "2025-09-12",
        "close": 5822.0,
        "volume": 62459
      },
      {
        "date": "2025-09-19",
        "close": 5372.0,
        "volume": 45109
      },
      {
        "date": "2025-09-26",
        "close": 5351.0,
        "volume": 19781
      },
      {
        "date": "2025-10-03",
        "close": 5405.0,
        "volume": 19083
      },
      {
        "date": "2025-10-10",
        "close": 5600.0,
        "volume": 11189
      },
      {
        "date": "2025-10-17",
        "close": 5517.0,
        "volume": 16457
      },
      {
        "date": "2025-10-24",
        "close": 5274.0,
        "volume": 35172
      },
      {
        "date": "2025-10-31",
        "close": 5216.0,
        "volume": 36794
      },
      {
        "date": "2025-11-07",
        "close": 5098.0,
        "volume": 431217
      },
      {
        "date": "2025-11-14",
        "close": 5406.0,
        "volume": 77412
      },
      {
        "date": "2025-11-21",
        "close": 5163.0,
        "volume": 100784
      },
      {
        "date": "2025-11-28",
        "close": 5477.0,
        "volume": 74776
      },
      {
        "date": "2025-12-05",
        "close": 5320.0,
        "volume": 47391
      },
      {
        "date": "2025-12-12",
        "close": 5194.0,
        "volume": 83368
      },
      {
        "date": "2025-12-19",
        "close": 5019.0,
        "volume": 94199
      },
      {
        "date": "2025-12-26",
        "close": 5114.0,
        "volume": 74936
      },
      {
        "date": "2026-01-02",
        "close": 5153.0,
        "volume": 112247
      },
      {
        "date": "2026-01-09",
        "close": 5150.0,
        "volume": 549276
      },
      {
        "date": "2026-01-16",
        "close": 5076.0,
        "volume": 85529
      },
      {
        "date": "2026-01-23",
        "close": 4850.0,
        "volume": 96978
      },
      {
        "date": "2026-01-30",
        "close": 5199.0,
        "volume": 425273
      },
      {
        "date": "2026-02-06",
        "close": 5148.0,
        "volume": 198904
      },
      {
        "date": "2026-02-13",
        "close": 4985.0,
        "volume": 51335
      },
      {
        "date": "2026-02-20",
        "close": 4901.0,
        "volume": 229351
      },
      {
        "date": "2026-02-27",
        "close": 4951.0,
        "volume": 65066
      },
      {
        "date": "2026-03-06",
        "close": 5161.0,
        "volume": 33451
      },
      {
        "date": "2026-03-13",
        "close": 4879.0,
        "volume": 101245
      },
      {
        "date": "2026-03-20",
        "close": 4827.0,
        "volume": 20316
      },
      {
        "date": "2026-03-27",
        "close": 4612.0,
        "volume": 102019
      },
      {
        "date": "2026-04-03",
        "close": 4499.0,
        "volume": 107054
      },
      {
        "date": "2026-04-10",
        "close": 4436.57959,
        "volume": 58017
      },
      {
        "date": "2026-04-17",
        "close": 4373.585938,
        "volume": 136333
      },
      {
        "date": "2026-04-24",
        "close": 4238.598633,
        "volume": 78179
      },
      {
        "date": "2026-05-01",
        "close": 4272.595215,
        "volume": 98379
      },
      {
        "date": "2026-05-08",
        "close": 4548.569336,
        "volume": 153236
      },
      {
        "date": "2026-05-15",
        "close": 4249.597656,
        "volume": 113829
      },
      {
        "date": "2026-05-22",
        "close": 4797.54541,
        "volume": 233809
      },
      {
        "date": "2026-05-29",
        "close": 5084.518555,
        "volume": 193335
      },
      {
        "date": "2026-06-05",
        "close": 53.970632,
        "volume": 55954
      },
      {
        "date": "2026-06-12",
        "close": 56.78,
        "volume": 11032
      },
      {
        "date": "2026-06-19",
        "close": 56.2,
        "volume": 7495
      },
      {
        "date": "2026-06-26",
        "close": 56.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.74,
        "volume": 11487
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "volume": 40989
      },
      {
        "date": "2026-07-17",
        "close": 52.82,
        "volume": 70824
      },
      {
        "date": "2026-07-24",
        "close": 53.83,
        "volume": 25292
      },
      {
        "date": "2026-07-31",
        "close": 51.63,
        "volume": 68626
      },
      {
        "date": "2026-08-07",
        "close": 51.73,
        "volume": 177193
      }
    ],
    "sharemaestro_context": {
      "trend": 3187.827366,
      "fair_value": 4871.061434,
      "market_activity": -72.349549,
      "market_dynamics": -0.949512,
      "relative_strength": -98.89293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003996,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.010533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017328,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11572,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.035154
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.062045
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.122841
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.051671
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.007626
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.058252
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.041162
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010202
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989397
      }
    ]
  }
}