{
  "ticker": {
    "uuid": "771851ff-796a-4918-88f3-91efccc184c4",
    "symbol": "TPIS3",
    "name": "Triunfo Participa\u00e7\u00f5es e Investimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.501367,
    "boundary_margin": 1.299102,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.695397,
    "volatility_stability": 0.8481,
    "risk_context": 0.1438,
    "current_regime": {
      "move": 0.645229,
      "interruption": -0.288869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 129.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.224258,
        "direction_boundary": 5.10195,
        "core_momentum": -0.368034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476922
      },
      {
        "date": "2023-08-25",
        "close": 3.215637,
        "direction_boundary": 5.10195,
        "core_momentum": -0.369724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476552
      },
      {
        "date": "2023-09-01",
        "close": 3.534615,
        "direction_boundary": 4.489716,
        "core_momentum": -0.212731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487038
      },
      {
        "date": "2023-09-08",
        "close": 3.396678,
        "direction_boundary": 4.319651,
        "core_momentum": -0.213668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47175
      },
      {
        "date": "2023-09-15",
        "close": 3.370815,
        "direction_boundary": 4.489716,
        "core_momentum": -0.249214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456994
      },
      {
        "date": "2023-09-22",
        "close": 3.525994,
        "direction_boundary": 5.169976,
        "core_momentum": -0.317986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459373
      },
      {
        "date": "2023-09-29",
        "close": 3.66393,
        "direction_boundary": 6.088326,
        "core_momentum": -0.398204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46028
      },
      {
        "date": "2023-10-06",
        "close": 3.474267,
        "direction_boundary": 6.326417,
        "core_momentum": -0.450832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466271
      },
      {
        "date": "2023-10-13",
        "close": 3.681172,
        "direction_boundary": 5.714184,
        "core_momentum": -0.355783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468084
      },
      {
        "date": "2023-10-20",
        "close": 3.405299,
        "direction_boundary": 5.78221,
        "core_momentum": -0.411073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482835
      },
      {
        "date": "2023-10-27",
        "close": 3.284605,
        "direction_boundary": 5.646157,
        "core_momentum": -0.418258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480367
      },
      {
        "date": "2023-11-03",
        "close": 3.49151,
        "direction_boundary": 5.78221,
        "core_momentum": -0.396163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48369
      },
      {
        "date": "2023-11-10",
        "close": 3.508752,
        "direction_boundary": 4.693794,
        "core_momentum": -0.25247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483704
      },
      {
        "date": "2023-11-17",
        "close": 3.58634,
        "direction_boundary": 4.149586,
        "core_momentum": -0.135735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48384
      },
      {
        "date": "2023-11-24",
        "close": 3.362194,
        "direction_boundary": 4.285637,
        "core_momentum": -0.215474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493572
      },
      {
        "date": "2023-12-01",
        "close": 3.49151,
        "direction_boundary": 4.353663,
        "core_momentum": -0.198029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495133
      },
      {
        "date": "2023-12-08",
        "close": 3.474267,
        "direction_boundary": 3.979521,
        "core_momentum": -0.126964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49377
      },
      {
        "date": "2023-12-15",
        "close": 3.517372,
        "direction_boundary": 3.435313,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381283
      },
      {
        "date": "2023-12-22",
        "close": 3.551856,
        "direction_boundary": 3.095183,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364322
      },
      {
        "date": "2023-12-29",
        "close": 3.620824,
        "direction_boundary": 3.06117,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364987
      },
      {
        "date": "2024-01-05",
        "close": 3.560478,
        "direction_boundary": 3.231235,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350054
      },
      {
        "date": "2024-01-12",
        "close": 3.517372,
        "direction_boundary": 3.163209,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305786
      },
      {
        "date": "2024-01-19",
        "close": 3.551856,
        "direction_boundary": 3.06117,
        "core_momentum": 0.160294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300211
      },
      {
        "date": "2024-01-26",
        "close": 3.58634,
        "direction_boundary": 3.367287,
        "core_momentum": 0.065053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300304
      },
      {
        "date": "2024-02-02",
        "close": 3.422541,
        "direction_boundary": 3.163209,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307708
      },
      {
        "date": "2024-02-09",
        "close": 3.344952,
        "direction_boundary": 2.891105,
        "core_momentum": 0.15698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289418
      },
      {
        "date": "2024-02-16",
        "close": 3.232879,
        "direction_boundary": 2.993144,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291866
      },
      {
        "date": "2024-02-23",
        "close": 3.250121,
        "direction_boundary": 2.959131,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291924
      },
      {
        "date": "2024-03-01",
        "close": 3.439783,
        "direction_boundary": 2.823079,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271505
      },
      {
        "date": "2024-03-08",
        "close": 3.344952,
        "direction_boundary": 3.129196,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268603
      },
      {
        "date": "2024-03-15",
        "close": 3.310468,
        "direction_boundary": 2.891105,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268772
      },
      {
        "date": "2024-03-22",
        "close": 3.362194,
        "direction_boundary": 2.857092,
        "core_momentum": 0.176789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261761
      },
      {
        "date": "2024-03-29",
        "close": 3.439783,
        "direction_boundary": 2.823079,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257841
      },
      {
        "date": "2024-04-05",
        "close": 3.362194,
        "direction_boundary": 2.755053,
        "core_momentum": 0.220374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249192
      },
      {
        "date": "2024-04-12",
        "close": 3.362194,
        "direction_boundary": 2.891105,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234211
      },
      {
        "date": "2024-04-19",
        "close": 3.353574,
        "direction_boundary": 2.959131,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208196
      },
      {
        "date": "2024-04-26",
        "close": 3.379436,
        "direction_boundary": 2.819071,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202027
      },
      {
        "date": "2024-05-03",
        "close": 3.301847,
        "direction_boundary": 2.741482,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185075
      },
      {
        "date": "2024-05-10",
        "close": 3.301847,
        "direction_boundary": 2.775966,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184824
      },
      {
        "date": "2024-05-17",
        "close": 3.50013,
        "direction_boundary": 2.775966,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200608
      },
      {
        "date": "2024-05-24",
        "close": 3.560478,
        "direction_boundary": 2.862175,
        "core_momentum": 0.243976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2024-05-31",
        "close": 3.655308,
        "direction_boundary": 2.844934,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175826
      },
      {
        "date": "2024-06-07",
        "close": 3.620824,
        "direction_boundary": 2.948386,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2024-06-14",
        "close": 3.336331,
        "direction_boundary": 3.689793,
        "core_momentum": -0.095795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209954
      },
      {
        "date": "2024-06-21",
        "close": 3.172532,
        "direction_boundary": 3.405299,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2024-06-28",
        "close": 3.198395,
        "direction_boundary": 3.388057,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2024-07-05",
        "close": 3.319089,
        "direction_boundary": 3.655308,
        "core_momentum": -0.091981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2024-07-12",
        "close": 3.319089,
        "direction_boundary": 3.2415,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224029
      },
      {
        "date": "2024-07-19",
        "close": 3.258742,
        "direction_boundary": 3.388057,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224411
      },
      {
        "date": "2024-07-26",
        "close": 3.224258,
        "direction_boundary": 3.41392,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223829
      },
      {
        "date": "2024-08-02",
        "close": 3.198395,
        "direction_boundary": 3.396678,
        "core_momentum": -0.058376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2024-08-09",
        "close": 3.482888,
        "direction_boundary": 3.146669,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245101
      },
      {
        "date": "2024-08-16",
        "close": 3.646688,
        "direction_boundary": 3.224258,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246953
      },
      {
        "date": "2024-08-23",
        "close": 4.646725,
        "direction_boundary": 3.215637,
        "core_momentum": 0.44504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411918
      },
      {
        "date": "2024-08-30",
        "close": 3.853592,
        "direction_boundary": 3.534615,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492072
      },
      {
        "date": "2024-09-06",
        "close": 4.250158,
        "direction_boundary": 3.396678,
        "core_momentum": 0.251269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506301
      },
      {
        "date": "2024-09-13",
        "close": 4.60362,
        "direction_boundary": 3.370815,
        "core_momentum": 0.365729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514721
      },
      {
        "date": "2024-09-20",
        "close": 4.310505,
        "direction_boundary": 3.525994,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52605
      },
      {
        "date": "2024-09-27",
        "close": 4.482925,
        "direction_boundary": 3.66393,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527368
      },
      {
        "date": "2024-10-04",
        "close": 4.526031,
        "direction_boundary": 3.474267,
        "core_momentum": 0.30273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525222
      },
      {
        "date": "2024-10-11",
        "close": 5.215712,
        "direction_boundary": 3.681172,
        "core_momentum": 0.416862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555028
      },
      {
        "date": "2024-10-18",
        "close": 5.37089,
        "direction_boundary": 3.405299,
        "core_momentum": 0.577215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554554
      },
      {
        "date": "2024-10-25",
        "close": 5.612278,
        "direction_boundary": 3.284605,
        "core_momentum": 0.708661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555471
      },
      {
        "date": "2024-11-01",
        "close": 5.758835,
        "direction_boundary": 3.49151,
        "core_momentum": 0.649382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552077
      },
      {
        "date": "2024-11-08",
        "close": 5.957119,
        "direction_boundary": 3.508752,
        "core_momentum": 0.697789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551449
      },
      {
        "date": "2024-11-15",
        "close": 5.595036,
        "direction_boundary": 3.58634,
        "core_momentum": 0.560096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561265
      },
      {
        "date": "2024-11-22",
        "close": 5.664004,
        "direction_boundary": 3.362194,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561322
      },
      {
        "date": "2024-11-29",
        "close": 5.603657,
        "direction_boundary": 3.49151,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562554
      },
      {
        "date": "2024-12-06",
        "close": 5.560552,
        "direction_boundary": 3.474267,
        "core_momentum": 0.600496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562397
      },
      {
        "date": "2024-12-13",
        "close": 5.28468,
        "direction_boundary": 3.517372,
        "core_momentum": 0.502451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553138
      },
      {
        "date": "2024-12-20",
        "close": 4.87498,
        "direction_boundary": 3.551856,
        "core_momentum": 0.372516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562133
      },
      {
        "date": "2024-12-27",
        "close": 4.6236,
        "direction_boundary": 3.620824,
        "core_momentum": 0.276947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570277
      },
      {
        "date": "2025-01-03",
        "close": 4.713378,
        "direction_boundary": 3.560478,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569383
      },
      {
        "date": "2025-01-10",
        "close": 4.776224,
        "direction_boundary": 3.517372,
        "core_momentum": 0.357896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569052
      },
      {
        "date": "2025-01-17",
        "close": 4.470976,
        "direction_boundary": 3.551856,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578243
      },
      {
        "date": "2025-01-24",
        "close": 4.417109,
        "direction_boundary": 3.58634,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578364
      },
      {
        "date": "2025-01-31",
        "close": 4.758268,
        "direction_boundary": 3.422541,
        "core_momentum": 0.390273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583892
      },
      {
        "date": "2025-02-07",
        "close": 4.354264,
        "direction_boundary": 3.344952,
        "core_momentum": 0.301742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591992
      },
      {
        "date": "2025-02-14",
        "close": 3.986171,
        "direction_boundary": 3.232879,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604201
      },
      {
        "date": "2025-02-21",
        "close": 3.869459,
        "direction_boundary": 3.250121,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49739
      },
      {
        "date": "2025-02-28",
        "close": 3.914349,
        "direction_boundary": 3.439783,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42446
      },
      {
        "date": "2025-03-07",
        "close": 3.815592,
        "direction_boundary": 3.344952,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401755
      },
      {
        "date": "2025-03-14",
        "close": 3.914349,
        "direction_boundary": 3.310468,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385773
      },
      {
        "date": "2025-03-21",
        "close": 4.363242,
        "direction_boundary": 3.362194,
        "core_momentum": 0.297737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407124
      },
      {
        "date": "2025-03-28",
        "close": 4.381197,
        "direction_boundary": 3.439783,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403334
      },
      {
        "date": "2025-04-04",
        "close": 4.040039,
        "direction_boundary": 3.362194,
        "core_momentum": 0.201608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417956
      },
      {
        "date": "2025-04-11",
        "close": 3.725814,
        "direction_boundary": 3.362194,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373972
      },
      {
        "date": "2025-04-18",
        "close": 3.734791,
        "direction_boundary": 3.353574,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369729
      },
      {
        "date": "2025-04-25",
        "close": 4.040039,
        "direction_boundary": 3.379436,
        "core_momentum": 0.195477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383432
      },
      {
        "date": "2025-05-02",
        "close": 4.004128,
        "direction_boundary": 3.301847,
        "core_momentum": 0.212693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379477
      },
      {
        "date": "2025-05-09",
        "close": 3.716835,
        "direction_boundary": 3.301847,
        "core_momentum": 0.125684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38189
      },
      {
        "date": "2025-05-16",
        "close": 3.680924,
        "direction_boundary": 3.50013,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376555
      },
      {
        "date": "2025-05-23",
        "close": 3.653991,
        "direction_boundary": 3.560478,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374579
      },
      {
        "date": "2025-05-30",
        "close": 3.627057,
        "direction_boundary": 3.655308,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374716
      },
      {
        "date": "2025-06-06",
        "close": 3.636035,
        "direction_boundary": 3.620824,
        "core_momentum": 0.004201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375472
      },
      {
        "date": "2025-06-13",
        "close": 3.591146,
        "direction_boundary": 3.336331,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372168
      },
      {
        "date": "2025-06-20",
        "close": 3.680924,
        "direction_boundary": 3.172532,
        "core_momentum": 0.160248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363476
      },
      {
        "date": "2025-06-27",
        "close": 3.582168,
        "direction_boundary": 3.198395,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359235
      },
      {
        "date": "2025-07-04",
        "close": 3.653991,
        "direction_boundary": 3.319089,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359337
      },
      {
        "date": "2025-07-11",
        "close": 3.618079,
        "direction_boundary": 3.319089,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357799
      },
      {
        "date": "2025-07-18",
        "close": 3.600124,
        "direction_boundary": 3.258742,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34881
      },
      {
        "date": "2025-07-25",
        "close": 3.627057,
        "direction_boundary": 3.224258,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349441
      },
      {
        "date": "2025-08-01",
        "close": 3.609101,
        "direction_boundary": 3.198395,
        "core_momentum": 0.12841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328934
      },
      {
        "date": "2025-08-08",
        "close": 3.501367,
        "direction_boundary": 3.482888,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310662
      },
      {
        "date": "2025-08-15",
        "close": 3.223053,
        "direction_boundary": 3.646688,
        "core_momentum": -0.11617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307913
      },
      {
        "date": "2025-08-22",
        "close": 3.232031,
        "direction_boundary": 4.646725,
        "core_momentum": -0.30445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306661
      },
      {
        "date": "2025-08-29",
        "close": 3.546256,
        "direction_boundary": 3.853592,
        "core_momentum": -0.079753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2025-09-05",
        "close": 3.618079,
        "direction_boundary": 4.250158,
        "core_momentum": -0.148719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335805
      },
      {
        "date": "2025-09-12",
        "close": 3.600124,
        "direction_boundary": 4.60362,
        "core_momentum": -0.21798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333447
      },
      {
        "date": "2025-09-19",
        "close": 3.645013,
        "direction_boundary": 4.310505,
        "core_momentum": -0.154388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293208
      },
      {
        "date": "2025-09-26",
        "close": 3.680924,
        "direction_boundary": 4.482925,
        "core_momentum": -0.178901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293743
      },
      {
        "date": "2025-10-03",
        "close": 3.645013,
        "direction_boundary": 4.526031,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273591
      },
      {
        "date": "2025-10-10",
        "close": 3.537278,
        "direction_boundary": 5.215712,
        "core_momentum": -0.321803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253273
      },
      {
        "date": "2025-10-17",
        "close": 3.537278,
        "direction_boundary": 5.37089,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2025-10-24",
        "close": 3.57319,
        "direction_boundary": 5.612278,
        "core_momentum": -0.363326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2025-10-31",
        "close": 4.129817,
        "direction_boundary": 5.758835,
        "core_momentum": -0.282873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306414
      },
      {
        "date": "2025-11-07",
        "close": 3.680924,
        "direction_boundary": 5.957119,
        "core_momentum": -0.382097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330682
      },
      {
        "date": "2025-11-14",
        "close": 3.582168,
        "direction_boundary": 5.595036,
        "core_momentum": -0.35976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332553
      },
      {
        "date": "2025-11-21",
        "close": 3.582168,
        "direction_boundary": 5.664004,
        "core_momentum": -0.367556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332431
      },
      {
        "date": "2025-11-28",
        "close": 3.770703,
        "direction_boundary": 5.603657,
        "core_momentum": -0.3271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339967
      },
      {
        "date": "2025-12-05",
        "close": 4.004128,
        "direction_boundary": 5.560552,
        "core_momentum": -0.279905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349544
      },
      {
        "date": "2025-12-12",
        "close": 4.013105,
        "direction_boundary": 5.28468,
        "core_momentum": -0.240615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348782
      },
      {
        "date": "2025-12-19",
        "close": 4.758268,
        "direction_boundary": 4.87498,
        "core_momentum": -0.023941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417523
      },
      {
        "date": "2025-12-26",
        "close": 4.892936,
        "direction_boundary": 4.6236,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414722
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 4.713378,
        "core_momentum": 0.018378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416769
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "direction_boundary": 4.776224,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436234
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "direction_boundary": 4.470976,
        "core_momentum": 0.183187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436683
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 4.417109,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442396
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 4.758268,
        "core_momentum": 0.134867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 4.354264,
        "core_momentum": 0.37796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457367
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "direction_boundary": 3.986171,
        "core_momentum": 0.593007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2026-02-20",
        "close": 6.32,
        "direction_boundary": 3.869459,
        "core_momentum": 0.633303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435482
      },
      {
        "date": "2026-02-27",
        "close": 6.63,
        "direction_boundary": 3.914349,
        "core_momentum": 0.693768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2026-03-06",
        "close": 7.23,
        "direction_boundary": 3.815592,
        "core_momentum": 0.894857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43468
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "direction_boundary": 3.914349,
        "core_momentum": 0.780628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441445
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "direction_boundary": 4.363242,
        "core_momentum": 0.547015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44832
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "direction_boundary": 4.381197,
        "core_momentum": 0.540675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449133
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "direction_boundary": 4.040039,
        "core_momentum": 0.702954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446652
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 3.725814,
        "core_momentum": 1.38874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543869
      },
      {
        "date": "2026-04-17",
        "close": 10.83,
        "direction_boundary": 3.734791,
        "core_momentum": 1.899761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584818
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "direction_boundary": 4.040039,
        "core_momentum": 1.339086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634446
      },
      {
        "date": "2026-05-01",
        "close": 11.32,
        "direction_boundary": 4.004128,
        "core_momentum": 1.827082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648345
      },
      {
        "date": "2026-05-08",
        "close": 10.52,
        "direction_boundary": 3.716835,
        "core_momentum": 1.830365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630871
      },
      {
        "date": "2026-05-15",
        "close": 10.2,
        "direction_boundary": 3.680924,
        "core_momentum": 1.771043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631683
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "direction_boundary": 3.653991,
        "core_momentum": 1.651895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642137
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "direction_boundary": 3.627057,
        "core_momentum": 1.751542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641965
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 3.636035,
        "core_momentum": 1.54398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65984
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 3.591146,
        "core_momentum": 2.063089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686399
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "direction_boundary": 3.680924,
        "core_momentum": 1.896012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665777
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "direction_boundary": 3.582168,
        "core_momentum": 2.140556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666507
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "direction_boundary": 3.653991,
        "core_momentum": 1.810625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684784
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 3.618079,
        "core_momentum": 1.653342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687997
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "direction_boundary": 3.600124,
        "core_momentum": 1.619354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688882
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "direction_boundary": 3.627057,
        "core_momentum": 1.371068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702541
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 3.609101,
        "core_momentum": 1.299742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704514
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "direction_boundary": 3.501367,
        "core_momentum": 1.299102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.224258,
        "volume": 366100
      },
      {
        "date": "2023-08-25",
        "close": 3.215637,
        "volume": 260600
      },
      {
        "date": "2023-09-01",
        "close": 3.534615,
        "volume": 674800
      },
      {
        "date": "2023-09-08",
        "close": 3.396678,
        "volume": 132500
      },
      {
        "date": "2023-09-15",
        "close": 3.370815,
        "volume": 193300
      },
      {
        "date": "2023-09-22",
        "close": 3.525994,
        "volume": 167400
      },
      {
        "date": "2023-09-29",
        "close": 3.66393,
        "volume": 213500
      },
      {
        "date": "2023-10-06",
        "close": 3.474267,
        "volume": 258600
      },
      {
        "date": "2023-10-13",
        "close": 3.681172,
        "volume": 435300
      },
      {
        "date": "2023-10-20",
        "close": 3.405299,
        "volume": 274900
      },
      {
        "date": "2023-10-27",
        "close": 3.284605,
        "volume": 247200
      },
      {
        "date": "2023-11-03",
        "close": 3.49151,
        "volume": 239800
      },
      {
        "date": "2023-11-10",
        "close": 3.508752,
        "volume": 386900
      },
      {
        "date": "2023-11-17",
        "close": 3.58634,
        "volume": 306700
      },
      {
        "date": "2023-11-24",
        "close": 3.362194,
        "volume": 420900
      },
      {
        "date": "2023-12-01",
        "close": 3.49151,
        "volume": 260900
      },
      {
        "date": "2023-12-08",
        "close": 3.474267,
        "volume": 208900
      },
      {
        "date": "2023-12-15",
        "close": 3.517372,
        "volume": 159300
      },
      {
        "date": "2023-12-22",
        "close": 3.551856,
        "volume": 159500
      },
      {
        "date": "2023-12-29",
        "close": 3.620824,
        "volume": 178000
      },
      {
        "date": "2024-01-05",
        "close": 3.560478,
        "volume": 195200
      },
      {
        "date": "2024-01-12",
        "close": 3.517372,
        "volume": 172000
      },
      {
        "date": "2024-01-19",
        "close": 3.551856,
        "volume": 143200
      },
      {
        "date": "2024-01-26",
        "close": 3.58634,
        "volume": 226600
      },
      {
        "date": "2024-02-02",
        "close": 3.422541,
        "volume": 224500
      },
      {
        "date": "2024-02-09",
        "close": 3.344952,
        "volume": 189600
      },
      {
        "date": "2024-02-16",
        "close": 3.232879,
        "volume": 204900
      },
      {
        "date": "2024-02-23",
        "close": 3.250121,
        "volume": 303900
      },
      {
        "date": "2024-03-01",
        "close": 3.439783,
        "volume": 239600
      },
      {
        "date": "2024-03-08",
        "close": 3.344952,
        "volume": 263800
      },
      {
        "date": "2024-03-15",
        "close": 3.310468,
        "volume": 333800
      },
      {
        "date": "2024-03-22",
        "close": 3.362194,
        "volume": 423100
      },
      {
        "date": "2024-03-29",
        "close": 3.439783,
        "volume": 192800
      },
      {
        "date": "2024-04-05",
        "close": 3.362194,
        "volume": 122700
      },
      {
        "date": "2024-04-12",
        "close": 3.362194,
        "volume": 142900
      },
      {
        "date": "2024-04-19",
        "close": 3.353574,
        "volume": 150400
      },
      {
        "date": "2024-04-26",
        "close": 3.379436,
        "volume": 96600
      },
      {
        "date": "2024-05-03",
        "close": 3.301847,
        "volume": 65400
      },
      {
        "date": "2024-05-10",
        "close": 3.301847,
        "volume": 324800
      },
      {
        "date": "2024-05-17",
        "close": 3.50013,
        "volume": 535200
      },
      {
        "date": "2024-05-24",
        "close": 3.560478,
        "volume": 344500
      },
      {
        "date": "2024-05-31",
        "close": 3.655308,
        "volume": 328200
      },
      {
        "date": "2024-06-07",
        "close": 3.620824,
        "volume": 116500
      },
      {
        "date": "2024-06-14",
        "close": 3.336331,
        "volume": 183100
      },
      {
        "date": "2024-06-21",
        "close": 3.172532,
        "volume": 352800
      },
      {
        "date": "2024-06-28",
        "close": 3.198395,
        "volume": 132500
      },
      {
        "date": "2024-07-05",
        "close": 3.319089,
        "volume": 489400
      },
      {
        "date": "2024-07-12",
        "close": 3.319089,
        "volume": 152000
      },
      {
        "date": "2024-07-19",
        "close": 3.258742,
        "volume": 63000
      },
      {
        "date": "2024-07-26",
        "close": 3.224258,
        "volume": 88900
      },
      {
        "date": "2024-08-02",
        "close": 3.198395,
        "volume": 42700
      },
      {
        "date": "2024-08-09",
        "close": 3.482888,
        "volume": 250600
      },
      {
        "date": "2024-08-16",
        "close": 3.646688,
        "volume": 834500
      },
      {
        "date": "2024-08-23",
        "close": 4.646725,
        "volume": 1342700
      },
      {
        "date": "2024-08-30",
        "close": 3.853592,
        "volume": 1998500
      },
      {
        "date": "2024-09-06",
        "close": 4.250158,
        "volume": 582700
      },
      {
        "date": "2024-09-13",
        "close": 4.60362,
        "volume": 419100
      },
      {
        "date": "2024-09-20",
        "close": 4.310505,
        "volume": 179300
      },
      {
        "date": "2024-09-27",
        "close": 4.482925,
        "volume": 389300
      },
      {
        "date": "2024-10-04",
        "close": 4.526031,
        "volume": 281000
      },
      {
        "date": "2024-10-11",
        "close": 5.215712,
        "volume": 490900
      },
      {
        "date": "2024-10-18",
        "close": 5.37089,
        "volume": 491500
      },
      {
        "date": "2024-10-25",
        "close": 5.612278,
        "volume": 913700
      },
      {
        "date": "2024-11-01",
        "close": 5.758835,
        "volume": 315200
      },
      {
        "date": "2024-11-08",
        "close": 5.957119,
        "volume": 507100
      },
      {
        "date": "2024-11-15",
        "close": 5.595036,
        "volume": 230400
      },
      {
        "date": "2024-11-22",
        "close": 5.664004,
        "volume": 175400
      },
      {
        "date": "2024-11-29",
        "close": 5.603657,
        "volume": 407000
      },
      {
        "date": "2024-12-06",
        "close": 5.560552,
        "volume": 357600
      },
      {
        "date": "2024-12-13",
        "close": 5.28468,
        "volume": 405100
      },
      {
        "date": "2024-12-20",
        "close": 4.87498,
        "volume": 298300
      },
      {
        "date": "2024-12-27",
        "close": 4.6236,
        "volume": 147100
      },
      {
        "date": "2025-01-03",
        "close": 4.713378,
        "volume": 250000
      },
      {
        "date": "2025-01-10",
        "close": 4.776224,
        "volume": 199100
      },
      {
        "date": "2025-01-17",
        "close": 4.470976,
        "volume": 72600
      },
      {
        "date": "2025-01-24",
        "close": 4.417109,
        "volume": 80500
      },
      {
        "date": "2025-01-31",
        "close": 4.758268,
        "volume": 125500
      },
      {
        "date": "2025-02-07",
        "close": 4.354264,
        "volume": 74300
      },
      {
        "date": "2025-02-14",
        "close": 3.986171,
        "volume": 251800
      },
      {
        "date": "2025-02-21",
        "close": 3.869459,
        "volume": 114400
      },
      {
        "date": "2025-02-28",
        "close": 3.914349,
        "volume": 138000
      },
      {
        "date": "2025-03-07",
        "close": 3.815592,
        "volume": 17000
      },
      {
        "date": "2025-03-14",
        "close": 3.914349,
        "volume": 339900
      },
      {
        "date": "2025-03-21",
        "close": 4.363242,
        "volume": 215400
      },
      {
        "date": "2025-03-28",
        "close": 4.381197,
        "volume": 181500
      },
      {
        "date": "2025-04-04",
        "close": 4.040039,
        "volume": 66500
      },
      {
        "date": "2025-04-11",
        "close": 3.725814,
        "volume": 171200
      },
      {
        "date": "2025-04-18",
        "close": 3.734791,
        "volume": 126500
      },
      {
        "date": "2025-04-25",
        "close": 4.040039,
        "volume": 78900
      },
      {
        "date": "2025-05-02",
        "close": 4.004128,
        "volume": 195200
      },
      {
        "date": "2025-05-09",
        "close": 3.716835,
        "volume": 150600
      },
      {
        "date": "2025-05-16",
        "close": 3.680924,
        "volume": 116800
      },
      {
        "date": "2025-05-23",
        "close": 3.653991,
        "volume": 45100
      },
      {
        "date": "2025-05-30",
        "close": 3.627057,
        "volume": 61000
      },
      {
        "date": "2025-06-06",
        "close": 3.636035,
        "volume": 38500
      },
      {
        "date": "2025-06-13",
        "close": 3.591146,
        "volume": 43900
      },
      {
        "date": "2025-06-20",
        "close": 3.680924,
        "volume": 64300
      },
      {
        "date": "2025-06-27",
        "close": 3.582168,
        "volume": 46200
      },
      {
        "date": "2025-07-04",
        "close": 3.653991,
        "volume": 33900
      },
      {
        "date": "2025-07-11",
        "close": 3.618079,
        "volume": 55000
      },
      {
        "date": "2025-07-18",
        "close": 3.600124,
        "volume": 45300
      },
      {
        "date": "2025-07-25",
        "close": 3.627057,
        "volume": 48400
      },
      {
        "date": "2025-08-01",
        "close": 3.609101,
        "volume": 59000
      },
      {
        "date": "2025-08-08",
        "close": 3.501367,
        "volume": 57600
      },
      {
        "date": "2025-08-15",
        "close": 3.223053,
        "volume": 76200
      },
      {
        "date": "2025-08-22",
        "close": 3.232031,
        "volume": 42900
      },
      {
        "date": "2025-08-29",
        "close": 3.546256,
        "volume": 177600
      },
      {
        "date": "2025-09-05",
        "close": 3.618079,
        "volume": 51400
      },
      {
        "date": "2025-09-12",
        "close": 3.600124,
        "volume": 130800
      },
      {
        "date": "2025-09-19",
        "close": 3.645013,
        "volume": 102500
      },
      {
        "date": "2025-09-26",
        "close": 3.680924,
        "volume": 38300
      },
      {
        "date": "2025-10-03",
        "close": 3.645013,
        "volume": 134200
      },
      {
        "date": "2025-10-10",
        "close": 3.537278,
        "volume": 81800
      },
      {
        "date": "2025-10-17",
        "close": 3.537278,
        "volume": 64700
      },
      {
        "date": "2025-10-24",
        "close": 3.57319,
        "volume": 79700
      },
      {
        "date": "2025-10-31",
        "close": 4.129817,
        "volume": 251000
      },
      {
        "date": "2025-11-07",
        "close": 3.680924,
        "volume": 98900
      },
      {
        "date": "2025-11-14",
        "close": 3.582168,
        "volume": 118200
      },
      {
        "date": "2025-11-21",
        "close": 3.582168,
        "volume": 22800
      },
      {
        "date": "2025-11-28",
        "close": 3.770703,
        "volume": 136800
      },
      {
        "date": "2025-12-05",
        "close": 4.004128,
        "volume": 129200
      },
      {
        "date": "2025-12-12",
        "close": 4.013105,
        "volume": 479700
      },
      {
        "date": "2025-12-19",
        "close": 4.758268,
        "volume": 371300
      },
      {
        "date": "2025-12-26",
        "close": 4.892936,
        "volume": 135700
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 158000
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "volume": 196600
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "volume": 87700
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 128900
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 194600
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 243600
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "volume": 199600
      },
      {
        "date": "2026-02-20",
        "close": 6.32,
        "volume": 59300
      },
      {
        "date": "2026-02-27",
        "close": 6.63,
        "volume": 222400
      },
      {
        "date": "2026-03-06",
        "close": 7.23,
        "volume": 266000
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "volume": 248300
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "volume": 236900
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "volume": 167000
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "volume": 103000
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 577700
      },
      {
        "date": "2026-04-17",
        "close": 10.83,
        "volume": 580600
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "volume": 179400
      },
      {
        "date": "2026-05-01",
        "close": 11.32,
        "volume": 308100
      },
      {
        "date": "2026-05-08",
        "close": 10.52,
        "volume": 404200
      },
      {
        "date": "2026-05-15",
        "close": 10.2,
        "volume": 245900
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "volume": 278600
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "volume": 187200
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 115600
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 72000
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "volume": 12700
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "volume": 56100
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "volume": 28400
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 101600
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "volume": 172000
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "volume": 169900
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 212400
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "volume": 112700
      }
    ],
    "sharemaestro_context": {
      "trend": 8.432333,
      "fair_value": 4.753304,
      "market_activity": 4.325854,
      "market_dynamics": -1.028161,
      "relative_strength": 22.621946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003401,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058823,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.036519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051471,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.472573
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.005168
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.049127
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.476323
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645229
      }
    ]
  }
}