{
  "ticker": {
    "uuid": "771abf8c-c5ee-4513-9df9-1eaa0bcc6dbc",
    "symbol": "TSE",
    "name": "Thai Solar Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": 0.755556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.745368,
    "volatility_stability": 0.6077,
    "risk_context": 0.1342,
    "current_regime": {
      "move": 0.926829,
      "interruption": -0.21978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.020454,
        "direction_boundary": 2.033114,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294535
      },
      {
        "date": "2023-08-25",
        "close": 2.058939,
        "direction_boundary": 2.07008,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294767
      },
      {
        "date": "2023-09-01",
        "close": 2.058939,
        "direction_boundary": 1.977665,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292995
      },
      {
        "date": "2023-09-08",
        "close": 2.058939,
        "direction_boundary": 2.07008,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283327
      },
      {
        "date": "2023-09-15",
        "close": 2.039697,
        "direction_boundary": 2.07008,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2023-09-22",
        "close": 2.001212,
        "direction_boundary": 1.996148,
        "core_momentum": 0.002537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246593
      },
      {
        "date": "2023-09-29",
        "close": 1.943485,
        "direction_boundary": 1.977665,
        "core_momentum": -0.017283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243815
      },
      {
        "date": "2023-10-06",
        "close": 1.885758,
        "direction_boundary": 1.903734,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2023-10-13",
        "close": 1.837651,
        "direction_boundary": 1.866768,
        "core_momentum": -0.015598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2023-10-20",
        "close": 1.654848,
        "direction_boundary": 1.885251,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281159
      },
      {
        "date": "2023-10-27",
        "close": 1.66447,
        "direction_boundary": 1.959183,
        "core_momentum": -0.150426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2023-11-03",
        "close": 1.818409,
        "direction_boundary": 1.996148,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306215
      },
      {
        "date": "2023-11-10",
        "close": 1.693333,
        "direction_boundary": 1.959183,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2023-11-17",
        "close": 1.741439,
        "direction_boundary": 1.977665,
        "core_momentum": -0.119447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29871
      },
      {
        "date": "2023-11-24",
        "close": 1.731818,
        "direction_boundary": 1.977665,
        "core_momentum": -0.124312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283925
      },
      {
        "date": "2023-12-01",
        "close": 1.712576,
        "direction_boundary": 2.07008,
        "core_momentum": -0.172701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2023-12-08",
        "close": 1.674091,
        "direction_boundary": 2.051597,
        "core_momentum": -0.184006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245518
      },
      {
        "date": "2023-12-15",
        "close": 1.616364,
        "direction_boundary": 2.144011,
        "core_momentum": -0.246103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2023-12-22",
        "close": 1.635606,
        "direction_boundary": 2.162494,
        "core_momentum": -0.243648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2023-12-29",
        "close": 1.635606,
        "direction_boundary": 2.162494,
        "core_momentum": -0.243648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-01-05",
        "close": 1.693333,
        "direction_boundary": 2.254908,
        "core_momentum": -0.249046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248933
      },
      {
        "date": "2024-01-12",
        "close": 1.962727,
        "direction_boundary": 2.310357,
        "core_momentum": -0.150466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33039
      },
      {
        "date": "2024-01-19",
        "close": 1.98197,
        "direction_boundary": 2.402771,
        "core_momentum": -0.175132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330137
      },
      {
        "date": "2024-01-26",
        "close": 1.943485,
        "direction_boundary": 2.347322,
        "core_momentum": -0.172042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329635
      },
      {
        "date": "2024-02-02",
        "close": 1.924242,
        "direction_boundary": 2.32884,
        "core_momentum": -0.173734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329105
      },
      {
        "date": "2024-02-09",
        "close": 1.924242,
        "direction_boundary": 2.32884,
        "core_momentum": -0.173734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329023
      },
      {
        "date": "2024-02-16",
        "close": 1.856894,
        "direction_boundary": 2.273391,
        "core_momentum": -0.183205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330325
      },
      {
        "date": "2024-02-23",
        "close": 1.770303,
        "direction_boundary": 2.217943,
        "core_momentum": -0.201827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334301
      },
      {
        "date": "2024-03-01",
        "close": 1.27,
        "direction_boundary": 2.162494,
        "core_momentum": -0.412715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562298
      },
      {
        "date": "2024-03-08",
        "close": 1.260379,
        "direction_boundary": 2.273391,
        "core_momentum": -0.445595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561894
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 2.051597,
        "core_momentum": -0.366347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566026
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "direction_boundary": 2.051597,
        "core_momentum": -0.38097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566084
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "direction_boundary": 2.125528,
        "core_momentum": -0.43073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5675
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "direction_boundary": 2.088562,
        "core_momentum": -0.449382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569094
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "direction_boundary": 2.07008,
        "core_momentum": -0.429974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572346
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "direction_boundary": 1.996148,
        "core_momentum": -0.408861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558497
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "direction_boundary": 1.922217,
        "core_momentum": -0.406935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558578
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "direction_boundary": 1.885251,
        "core_momentum": -0.347567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554229
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "direction_boundary": 2.051597,
        "core_momentum": -0.434587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551933
      },
      {
        "date": "2024-05-17",
        "close": 1.16,
        "direction_boundary": 2.051597,
        "core_momentum": -0.434587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548971
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 2.174394,
        "core_momentum": -0.471117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548874
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 2.232121,
        "core_momentum": -0.498235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549027
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 2.424545,
        "core_momentum": -0.546307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548957
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 2.289849,
        "core_momentum": -0.528353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548292
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 2.232121,
        "core_momentum": -0.525115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54688
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "direction_boundary": 2.193636,
        "core_momentum": -0.525901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546355
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "direction_boundary": 2.135909,
        "core_momentum": -0.470951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559518
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "direction_boundary": 2.135909,
        "core_momentum": -0.475633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507938
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "direction_boundary": 2.097424,
        "core_momentum": -0.494618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507894
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "direction_boundary": 2.135909,
        "core_momentum": -0.531815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51004
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 2.097424,
        "core_momentum": -0.48985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525898
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "direction_boundary": 2.078182,
        "core_momentum": -0.528434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53243
      },
      {
        "date": "2024-08-16",
        "close": 0.91,
        "direction_boundary": 2.020454,
        "core_momentum": -0.549606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536487
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "direction_boundary": 2.058939,
        "core_momentum": -0.53374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547083
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "direction_boundary": 2.058939,
        "core_momentum": -0.553168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321107
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "direction_boundary": 2.058939,
        "core_momentum": -0.51917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342432
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 2.039697,
        "core_momentum": -0.475412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359151
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "direction_boundary": 2.001212,
        "core_momentum": -0.415354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382444
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 1.943485,
        "core_momentum": -0.403134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37697
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "direction_boundary": 1.885758,
        "core_momentum": -0.437892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390915
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 1.837651,
        "core_momentum": -0.40141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392891
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "direction_boundary": 1.654848,
        "core_momentum": -0.365501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397521
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "direction_boundary": 1.66447,
        "core_momentum": -0.399208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400166
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "direction_boundary": 1.818409,
        "core_momentum": -0.43907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3847
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "direction_boundary": 1.693333,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385252
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "direction_boundary": 1.741439,
        "core_momentum": -0.477444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390338
      },
      {
        "date": "2024-11-22",
        "close": 0.93,
        "direction_boundary": 1.731818,
        "core_momentum": -0.462992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392713
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "direction_boundary": 1.712576,
        "core_momentum": -0.451119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392634
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "direction_boundary": 1.674091,
        "core_momentum": -0.438501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392394
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "direction_boundary": 1.616364,
        "core_momentum": -0.430821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "direction_boundary": 1.635606,
        "core_momentum": -0.455859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394048
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "direction_boundary": 1.635606,
        "core_momentum": -0.443631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2025-01-03",
        "close": 0.9,
        "direction_boundary": 1.693333,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37466
      },
      {
        "date": "2025-01-10",
        "close": 0.85,
        "direction_boundary": 1.962727,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "direction_boundary": 1.98197,
        "core_momentum": -0.626634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416106
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "direction_boundary": 1.943485,
        "core_momentum": -0.629531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41169
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "direction_boundary": 1.924242,
        "core_momentum": -0.641417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396801
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "direction_boundary": 1.924242,
        "core_momentum": -0.667402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392645
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "direction_boundary": 1.856894,
        "core_momentum": -0.666109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3845
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "direction_boundary": 1.770303,
        "core_momentum": -0.644129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374579
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 1.27,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657147
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 1.260379,
        "core_momentum": -0.682635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640289
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 1.3,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632985
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 1.27,
        "core_momentum": -0.708661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620472
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 1.21,
        "core_momentum": -0.694215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621573
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 1.15,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618273
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 1.18,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625809
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "direction_boundary": 1.18,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741257
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 1.14,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743066
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "direction_boundary": 1.23,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763447
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 1.16,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763867
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 1.16,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763285
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 1.15,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761896
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "direction_boundary": 1.12,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759515
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 1.1,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76312
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 1.08,
        "core_momentum": -0.657407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764511
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 1.06,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764581
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 1.04,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765386
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 1.13,
        "core_momentum": -0.672566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766219
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 1.12,
        "core_momentum": -0.651786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774719
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 1.06,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761996
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 1.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768545
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "direction_boundary": 1.07,
        "core_momentum": -0.570093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783129
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.98,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778488
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.91,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798747
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.96,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79964
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "direction_boundary": 0.92,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594872
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.99,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596029
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "direction_boundary": 1.07,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564442
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 1.17,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635086
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 1.16,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698305
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 1.06,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691678
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 1.1,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65149
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 1.05,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612303
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614123
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 1.02,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607681
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.96,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608676
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.91,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611371
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "direction_boundary": 0.93,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602486
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.94,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599746
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.94,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616126
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.92,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616126
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.89,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622753
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624123
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.9,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624123
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629262
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64341
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639556
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626789
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626299
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 0.62,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621763
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621542
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607829
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631478
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.35,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62934
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.37,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765688
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.37,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717134
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.35,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740156
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "direction_boundary": 0.3,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741796
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 0.38,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707624
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.38,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711494
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 0.42,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729976
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.42,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727937
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "direction_boundary": 0.41,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748401
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.38,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747528
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 0.36,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754296
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "direction_boundary": 0.37,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744957
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.37,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763711
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.36,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756025
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.37,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759709
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 0.37,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769612
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.39,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759717
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 0.4,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740614
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 0.42,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73991
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.46,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745368
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.45,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.020454,
        "volume": 6804600
      },
      {
        "date": "2023-08-25",
        "close": 2.058939,
        "volume": 10468100
      },
      {
        "date": "2023-09-01",
        "close": 2.058939,
        "volume": 10426900
      },
      {
        "date": "2023-09-08",
        "close": 2.058939,
        "volume": 5428100
      },
      {
        "date": "2023-09-15",
        "close": 2.039697,
        "volume": 3909400
      },
      {
        "date": "2023-09-22",
        "close": 2.001212,
        "volume": 4721600
      },
      {
        "date": "2023-09-29",
        "close": 1.943485,
        "volume": 5295100
      },
      {
        "date": "2023-10-06",
        "close": 1.885758,
        "volume": 6241900
      },
      {
        "date": "2023-10-13",
        "close": 1.837651,
        "volume": 7039300
      },
      {
        "date": "2023-10-20",
        "close": 1.654848,
        "volume": 9086700
      },
      {
        "date": "2023-10-27",
        "close": 1.66447,
        "volume": 5866300
      },
      {
        "date": "2023-11-03",
        "close": 1.818409,
        "volume": 7710200
      },
      {
        "date": "2023-11-10",
        "close": 1.693333,
        "volume": 5499300
      },
      {
        "date": "2023-11-17",
        "close": 1.741439,
        "volume": 4001300
      },
      {
        "date": "2023-11-24",
        "close": 1.731818,
        "volume": 4558100
      },
      {
        "date": "2023-12-01",
        "close": 1.712576,
        "volume": 3510300
      },
      {
        "date": "2023-12-08",
        "close": 1.674091,
        "volume": 4959200
      },
      {
        "date": "2023-12-15",
        "close": 1.616364,
        "volume": 5340500
      },
      {
        "date": "2023-12-22",
        "close": 1.635606,
        "volume": 8009500
      },
      {
        "date": "2023-12-29",
        "close": 1.635606,
        "volume": 8549200
      },
      {
        "date": "2024-01-05",
        "close": 1.693333,
        "volume": 13434500
      },
      {
        "date": "2024-01-12",
        "close": 1.962727,
        "volume": 43148300
      },
      {
        "date": "2024-01-19",
        "close": 1.98197,
        "volume": 66240200
      },
      {
        "date": "2024-01-26",
        "close": 1.943485,
        "volume": 9177700
      },
      {
        "date": "2024-02-02",
        "close": 1.924242,
        "volume": 6444800
      },
      {
        "date": "2024-02-09",
        "close": 1.924242,
        "volume": 4827200
      },
      {
        "date": "2024-02-16",
        "close": 1.856894,
        "volume": 5140500
      },
      {
        "date": "2024-02-23",
        "close": 1.770303,
        "volume": 8530700
      },
      {
        "date": "2024-03-01",
        "close": 1.27,
        "volume": 29084900
      },
      {
        "date": "2024-03-08",
        "close": 1.260379,
        "volume": 22827300
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 8010900
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "volume": 9664700
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "volume": 10882500
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "volume": 4656400
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "volume": 4779500
      },
      {
        "date": "2024-04-19",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "volume": 6190200
      },
      {
        "date": "2024-05-03",
        "close": 1.23,
        "volume": 9819500
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "volume": 4979700
      },
      {
        "date": "2024-05-17",
        "close": 1.16,
        "volume": 4993200
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 1552200
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 4453100
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 5348700
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 2774900
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 1028000
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "volume": 3819500
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "volume": 29201600
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 5062000
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "volume": 3105500
      },
      {
        "date": "2024-07-26",
        "close": 1.0,
        "volume": 4595300
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 1090100
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "volume": 3734600
      },
      {
        "date": "2024-08-16",
        "close": 0.91,
        "volume": 11293100
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 17697100
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "volume": 6173700
      },
      {
        "date": "2024-09-06",
        "close": 0.99,
        "volume": 12473200
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 34283100
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "volume": 41889800
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 24125100
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "volume": 17823100
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 14448600
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "volume": 8745400
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "volume": 3751500
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "volume": 7898500
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "volume": 5993800
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "volume": 6339100
      },
      {
        "date": "2024-11-22",
        "close": 0.93,
        "volume": 2421400
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "volume": 2944500
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "volume": 2126000
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "volume": 1480700
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "volume": 5832500
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "volume": 2415400
      },
      {
        "date": "2025-01-03",
        "close": 0.9,
        "volume": 1590400
      },
      {
        "date": "2025-01-10",
        "close": 0.85,
        "volume": 3185700
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "volume": 4341100
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "volume": 9130600
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "volume": 3141800
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "volume": 5086600
      },
      {
        "date": "2025-02-14",
        "close": 0.62,
        "volume": 1960600
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "volume": 4649700
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 22256200
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 14156900
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 12935400
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 21852300
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 4770600
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 8718500
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 8148000
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "volume": 4716600
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 5466000
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "volume": 15870600
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 5407700
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 4982400
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 3684100
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "volume": 3710100
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 1863000
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 3012100
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 4565500
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 12367000
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 9494400
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 24116800
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 17339000
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 16781900
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "volume": 46902700
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 18671600
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 4692200
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 9931300
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "volume": 49976400
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 43663000
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "volume": 27993900
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 71037600
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 52671400
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 21868900
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 6822900
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 12917600
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "volume": 2059900
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 2199400
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 1999200
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 2339000
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "volume": 1200000
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 2000900
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 8459300
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 4560400
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 1856300
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 2544500
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 964700
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 5288000
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 5630400
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 5883000
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 5729800
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 2231600
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 13803800
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 12773000
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "volume": 7025100
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 11018900
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 9352400
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 147963900
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 172859100
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 263200400
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "volume": 157311400
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 59199800
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 85370900
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 200191000
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 355618900
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "volume": 134650300
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 105754800
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 86076900
      },
      {
        "date": "2026-06-05",
        "close": 0.83,
        "volume": 8296200
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 4297700
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 3463500
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 1502600
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 7777600
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 35037500
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 30181200
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 89241700
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 26604900
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 17015900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.668333,
      "fair_value": 0.924623,
      "market_activity": 58.302386,
      "market_dynamics": -0.509625,
      "relative_strength": 18.996988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.018339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012958,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.224812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.753021
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.926829
      }
    ]
  }
}