{
  "ticker": {
    "uuid": "771df640-c8ca-46d2-a782-d6ba1cd3fa55",
    "symbol": "BCHE",
    "name": "Invesco CoinShares Global Blockchain UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.880005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.600006,
    "boundary_margin": 0.219355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351414,
    "volatility_stability": 0.8509,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 0.96408,
      "interruption": -0.240562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.880001,
        "direction_boundary": 72.050003,
        "core_momentum": -0.155031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251471
      },
      {
        "date": "2023-08-25",
        "close": 60.759998,
        "direction_boundary": 72.089996,
        "core_momentum": -0.157165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251392
      },
      {
        "date": "2023-09-01",
        "close": 63.32,
        "direction_boundary": 66.5,
        "core_momentum": -0.04782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246177
      },
      {
        "date": "2023-09-08",
        "close": 62.060001,
        "direction_boundary": 69.040001,
        "core_momentum": -0.101101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238817
      },
      {
        "date": "2023-09-15",
        "close": 63.419998,
        "direction_boundary": 64.300003,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236424
      },
      {
        "date": "2023-09-22",
        "close": 60.43,
        "direction_boundary": 58.82,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246451
      },
      {
        "date": "2023-09-29",
        "close": 59.82,
        "direction_boundary": 58.16,
        "core_momentum": 0.028542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246362
      },
      {
        "date": "2023-10-06",
        "close": 59.610001,
        "direction_boundary": 58.84,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246376
      },
      {
        "date": "2023-10-13",
        "close": 59.080002,
        "direction_boundary": 58.509998,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240715
      },
      {
        "date": "2023-10-20",
        "close": 59.529999,
        "direction_boundary": 55.110001,
        "core_momentum": 0.080203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236638
      },
      {
        "date": "2023-10-27",
        "close": 59.099998,
        "direction_boundary": 56.490002,
        "core_momentum": 0.046203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236694
      },
      {
        "date": "2023-11-03",
        "close": 62.799999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251722
      },
      {
        "date": "2023-11-10",
        "close": 63.119999,
        "direction_boundary": 57.560001,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250978
      },
      {
        "date": "2023-11-17",
        "close": 64.970001,
        "direction_boundary": 57.68,
        "core_momentum": 0.126387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252185
      },
      {
        "date": "2023-11-24",
        "close": 66.610001,
        "direction_boundary": 57.32,
        "core_momentum": 0.162073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2023-12-01",
        "close": 72.830002,
        "direction_boundary": 58.709999,
        "core_momentum": 0.240504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280546
      },
      {
        "date": "2023-12-08",
        "close": 76.309998,
        "direction_boundary": 57.48,
        "core_momentum": 0.327592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2023-12-15",
        "close": 80.800003,
        "direction_boundary": 54.68,
        "core_momentum": 0.477688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292752
      },
      {
        "date": "2023-12-22",
        "close": 84.379997,
        "direction_boundary": 54.48,
        "core_momentum": 0.548825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2023-12-29",
        "close": 86.059998,
        "direction_boundary": 54.080002,
        "core_momentum": 0.591346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2024-01-05",
        "close": 81.849998,
        "direction_boundary": 55.439999,
        "core_momentum": 0.476371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30389
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "direction_boundary": 62.189999,
        "core_momentum": 0.254221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2024-01-19",
        "close": 73.43,
        "direction_boundary": 62.900002,
        "core_momentum": 0.167409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29789
      },
      {
        "date": "2024-01-26",
        "close": 76.470001,
        "direction_boundary": 64.470001,
        "core_momentum": 0.186133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2024-02-02",
        "close": 77.540001,
        "direction_boundary": 69.199997,
        "core_momentum": 0.12052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2024-02-09",
        "close": 81.32,
        "direction_boundary": 66.0,
        "core_momentum": 0.232121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2024-02-16",
        "close": 92.419998,
        "direction_boundary": 64.629997,
        "core_momentum": 0.429986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310898
      },
      {
        "date": "2024-02-23",
        "close": 88.029999,
        "direction_boundary": 64.199997,
        "core_momentum": 0.371184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322828
      },
      {
        "date": "2024-03-01",
        "close": 92.269997,
        "direction_boundary": 60.75,
        "core_momentum": 0.518848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2024-03-08",
        "close": 98.730003,
        "direction_boundary": 58.040001,
        "core_momentum": 0.701068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2024-03-15",
        "close": 95.160004,
        "direction_boundary": 59.990002,
        "core_momentum": 0.586264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2024-03-22",
        "close": 98.879997,
        "direction_boundary": 60.32,
        "core_momentum": 0.639257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324897
      },
      {
        "date": "2024-03-29",
        "close": 102.839996,
        "direction_boundary": 60.959999,
        "core_momentum": 0.687008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323272
      },
      {
        "date": "2024-04-05",
        "close": 96.870003,
        "direction_boundary": 61.029999,
        "core_momentum": 0.587252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340707
      },
      {
        "date": "2024-04-12",
        "close": 91.879997,
        "direction_boundary": 63.27,
        "core_momentum": 0.452189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353059
      },
      {
        "date": "2024-04-19",
        "close": 86.629997,
        "direction_boundary": 61.130001,
        "core_momentum": 0.417144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368283
      },
      {
        "date": "2024-04-26",
        "close": 91.360001,
        "direction_boundary": 60.759998,
        "core_momentum": 0.503621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370692
      },
      {
        "date": "2024-05-03",
        "close": 89.059998,
        "direction_boundary": 60.68,
        "core_momentum": 0.467699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2024-05-10",
        "close": 86.989998,
        "direction_boundary": 59.93,
        "core_momentum": 0.451527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2024-05-17",
        "close": 90.870003,
        "direction_boundary": 61.290001,
        "core_momentum": 0.482624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374789
      },
      {
        "date": "2024-05-24",
        "close": 92.110001,
        "direction_boundary": 61.560001,
        "core_momentum": 0.496264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374391
      },
      {
        "date": "2024-05-31",
        "close": 90.910004,
        "direction_boundary": 62.560001,
        "core_momentum": 0.453165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358988
      },
      {
        "date": "2024-06-07",
        "close": 96.160004,
        "direction_boundary": 61.950001,
        "core_momentum": 0.55222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361233
      },
      {
        "date": "2024-06-14",
        "close": 95.309998,
        "direction_boundary": 63.259998,
        "core_momentum": 0.506639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355139
      },
      {
        "date": "2024-06-21",
        "close": 95.160004,
        "direction_boundary": 63.419998,
        "core_momentum": 0.500473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351221
      },
      {
        "date": "2024-06-28",
        "close": 92.610001,
        "direction_boundary": 63.959999,
        "core_momentum": 0.447936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353203
      },
      {
        "date": "2024-07-05",
        "close": 93.099998,
        "direction_boundary": 66.989998,
        "core_momentum": 0.38976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34484
      },
      {
        "date": "2024-07-12",
        "close": 94.5,
        "direction_boundary": 73.440002,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336394
      },
      {
        "date": "2024-07-19",
        "close": 100.919998,
        "direction_boundary": 71.349998,
        "core_momentum": 0.414436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2024-07-26",
        "close": 97.669998,
        "direction_boundary": 71.010002,
        "core_momentum": 0.37544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33405
      },
      {
        "date": "2024-08-02",
        "close": 87.400002,
        "direction_boundary": 68.370003,
        "core_momentum": 0.278338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373353
      },
      {
        "date": "2024-08-09",
        "close": 86.339996,
        "direction_boundary": 66.400002,
        "core_momentum": 0.300301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368762
      },
      {
        "date": "2024-08-16",
        "close": 88.809998,
        "direction_boundary": 60.880001,
        "core_momentum": 0.458771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324018
      },
      {
        "date": "2024-08-23",
        "close": 92.480003,
        "direction_boundary": 60.759998,
        "core_momentum": 0.522054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32166
      },
      {
        "date": "2024-08-30",
        "close": 89.199997,
        "direction_boundary": 63.32,
        "core_momentum": 0.408718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318977
      },
      {
        "date": "2024-09-06",
        "close": 83.690002,
        "direction_boundary": 62.060001,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314176
      },
      {
        "date": "2024-09-13",
        "close": 85.739998,
        "direction_boundary": 63.419998,
        "core_momentum": 0.351939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313736
      },
      {
        "date": "2024-09-20",
        "close": 88.150002,
        "direction_boundary": 60.43,
        "core_momentum": 0.458713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311202
      },
      {
        "date": "2024-09-27",
        "close": 92.660004,
        "direction_boundary": 59.82,
        "core_momentum": 0.54898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314518
      },
      {
        "date": "2024-10-04",
        "close": 91.370003,
        "direction_boundary": 59.610001,
        "core_momentum": 0.532797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304523
      },
      {
        "date": "2024-10-11",
        "close": 93.160004,
        "direction_boundary": 59.080002,
        "core_momentum": 0.576845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296886
      },
      {
        "date": "2024-10-18",
        "close": 97.699997,
        "direction_boundary": 59.529999,
        "core_momentum": 0.641189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290944
      },
      {
        "date": "2024-10-25",
        "close": 98.25,
        "direction_boundary": 59.099998,
        "core_momentum": 0.662437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282427
      },
      {
        "date": "2024-11-01",
        "close": 96.57,
        "direction_boundary": 62.799999,
        "core_momentum": 0.537739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281002
      },
      {
        "date": "2024-11-08",
        "close": 106.839996,
        "direction_boundary": 63.119999,
        "core_momentum": 0.692649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2024-11-15",
        "close": 108.660004,
        "direction_boundary": 64.970001,
        "core_momentum": 0.672464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305109
      },
      {
        "date": "2024-11-22",
        "close": 114.980003,
        "direction_boundary": 66.610001,
        "core_momentum": 0.726167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2024-11-29",
        "close": 120.639999,
        "direction_boundary": 72.830002,
        "core_momentum": 0.65646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2024-12-06",
        "close": 124.720001,
        "direction_boundary": 76.309998,
        "core_momentum": 0.634386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310734
      },
      {
        "date": "2024-12-13",
        "close": 118.720001,
        "direction_boundary": 80.800003,
        "core_momentum": 0.469307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2024-12-20",
        "close": 110.339996,
        "direction_boundary": 84.379997,
        "core_momentum": 0.307656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2024-12-27",
        "close": 108.040001,
        "direction_boundary": 86.059998,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33876
      },
      {
        "date": "2025-01-03",
        "close": 108.839996,
        "direction_boundary": 81.849998,
        "core_momentum": 0.32975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338765
      },
      {
        "date": "2025-01-10",
        "close": 106.879997,
        "direction_boundary": 78.0,
        "core_momentum": 0.370256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340129
      },
      {
        "date": "2025-01-17",
        "close": 117.779999,
        "direction_boundary": 73.43,
        "core_momentum": 0.603977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35389
      },
      {
        "date": "2025-01-24",
        "close": 119.0,
        "direction_boundary": 76.470001,
        "core_momentum": 0.556166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349489
      },
      {
        "date": "2025-01-31",
        "close": 116.620003,
        "direction_boundary": 77.540001,
        "core_momentum": 0.503998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308018
      },
      {
        "date": "2025-02-07",
        "close": 115.599998,
        "direction_boundary": 81.32,
        "core_momentum": 0.421544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307537
      },
      {
        "date": "2025-02-14",
        "close": 115.639999,
        "direction_boundary": 92.419998,
        "core_momentum": 0.251244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306886
      },
      {
        "date": "2025-02-21",
        "close": 113.559998,
        "direction_boundary": 88.029999,
        "core_momentum": 0.290015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306065
      },
      {
        "date": "2025-02-28",
        "close": 97.470001,
        "direction_boundary": 92.269997,
        "core_momentum": 0.056356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374692
      },
      {
        "date": "2025-03-07",
        "close": 96.919998,
        "direction_boundary": 98.730003,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362318
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "direction_boundary": 95.160004,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361883
      },
      {
        "date": "2025-03-21",
        "close": 97.32,
        "direction_boundary": 98.879997,
        "core_momentum": -0.015777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36059
      },
      {
        "date": "2025-03-28",
        "close": 92.809998,
        "direction_boundary": 102.839996,
        "core_momentum": -0.09753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360973
      },
      {
        "date": "2025-04-04",
        "close": 82.870003,
        "direction_boundary": 96.870003,
        "core_momentum": -0.144524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393498
      },
      {
        "date": "2025-04-11",
        "close": 86.360001,
        "direction_boundary": 91.879997,
        "core_momentum": -0.060078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397219
      },
      {
        "date": "2025-04-18",
        "close": 88.529999,
        "direction_boundary": 86.629997,
        "core_momentum": 0.021932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392659
      },
      {
        "date": "2025-04-25",
        "close": 95.57,
        "direction_boundary": 91.360001,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408064
      },
      {
        "date": "2025-05-02",
        "close": 101.32,
        "direction_boundary": 89.059998,
        "core_momentum": 0.13766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2025-05-09",
        "close": 104.540001,
        "direction_boundary": 86.989998,
        "core_momentum": 0.201747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392811
      },
      {
        "date": "2025-05-16",
        "close": 109.779999,
        "direction_boundary": 90.870003,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398173
      },
      {
        "date": "2025-05-23",
        "close": 114.739998,
        "direction_boundary": 92.110001,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395048
      },
      {
        "date": "2025-05-30",
        "close": 117.360001,
        "direction_boundary": 90.910004,
        "core_momentum": 0.290947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390393
      },
      {
        "date": "2025-06-06",
        "close": 124.879997,
        "direction_boundary": 96.160004,
        "core_momentum": 0.298669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39745
      },
      {
        "date": "2025-06-13",
        "close": 123.120003,
        "direction_boundary": 95.309998,
        "core_momentum": 0.291785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2025-06-20",
        "close": 128.740005,
        "direction_boundary": 95.160004,
        "core_momentum": 0.352879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2025-06-27",
        "close": 134.080002,
        "direction_boundary": 92.610001,
        "core_momentum": 0.447792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381583
      },
      {
        "date": "2025-07-04",
        "close": 141.5,
        "direction_boundary": 93.099998,
        "core_momentum": 0.519871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386766
      },
      {
        "date": "2025-07-11",
        "close": 145.0,
        "direction_boundary": 94.5,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385048
      },
      {
        "date": "2025-07-18",
        "close": 147.820007,
        "direction_boundary": 100.919998,
        "core_momentum": 0.464725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365144
      },
      {
        "date": "2025-07-25",
        "close": 145.460007,
        "direction_boundary": 97.669998,
        "core_momentum": 0.489301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366749
      },
      {
        "date": "2025-08-01",
        "close": 143.179993,
        "direction_boundary": 87.400002,
        "core_momentum": 0.638215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366128
      },
      {
        "date": "2025-08-08",
        "close": 142.600006,
        "direction_boundary": 86.339996,
        "core_momentum": 0.65161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2025-08-15",
        "close": 141.539993,
        "direction_boundary": 88.809998,
        "core_momentum": 0.593739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366246
      },
      {
        "date": "2025-08-22",
        "close": 144.259995,
        "direction_boundary": 92.480003,
        "core_momentum": 0.559905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364609
      },
      {
        "date": "2025-08-29",
        "close": 143.759995,
        "direction_boundary": 89.199997,
        "core_momentum": 0.611659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281184
      },
      {
        "date": "2025-09-05",
        "close": 138.619995,
        "direction_boundary": 83.690002,
        "core_momentum": 0.656351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28882
      },
      {
        "date": "2025-09-12",
        "close": 152.839996,
        "direction_boundary": 85.739998,
        "core_momentum": 0.782599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309068
      },
      {
        "date": "2025-09-19",
        "close": 163.479996,
        "direction_boundary": 88.150002,
        "core_momentum": 0.854566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316463
      },
      {
        "date": "2025-09-26",
        "close": 161.800003,
        "direction_boundary": 92.660004,
        "core_momentum": 0.746169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304617
      },
      {
        "date": "2025-10-03",
        "close": 174.740005,
        "direction_boundary": 91.370003,
        "core_momentum": 0.912444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244778
      },
      {
        "date": "2025-10-10",
        "close": 186.080002,
        "direction_boundary": 93.160004,
        "core_momentum": 0.997424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248801
      },
      {
        "date": "2025-10-17",
        "close": 174.440002,
        "direction_boundary": 97.699997,
        "core_momentum": 0.785466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280998
      },
      {
        "date": "2025-10-24",
        "close": 177.539993,
        "direction_boundary": 98.25,
        "core_momentum": 0.807023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2025-10-31",
        "close": 186.479996,
        "direction_boundary": 96.57,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269499
      },
      {
        "date": "2025-11-07",
        "close": 167.539993,
        "direction_boundary": 106.839996,
        "core_momentum": 0.568139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2025-11-14",
        "close": 160.919998,
        "direction_boundary": 108.660004,
        "core_momentum": 0.48095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330842
      },
      {
        "date": "2025-11-21",
        "close": 145.380005,
        "direction_boundary": 114.980003,
        "core_momentum": 0.264394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364855
      },
      {
        "date": "2025-11-28",
        "close": 167.820007,
        "direction_boundary": 120.639999,
        "core_momentum": 0.391081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409607
      },
      {
        "date": "2025-12-05",
        "close": 163.820007,
        "direction_boundary": 124.720001,
        "core_momentum": 0.313502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406694
      },
      {
        "date": "2025-12-12",
        "close": 161.300003,
        "direction_boundary": 118.720001,
        "core_momentum": 0.358659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406856
      },
      {
        "date": "2025-12-19",
        "close": 155.240005,
        "direction_boundary": 110.339996,
        "core_momentum": 0.406924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409142
      },
      {
        "date": "2025-12-26",
        "close": 158.5,
        "direction_boundary": 108.040001,
        "core_momentum": 0.467049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406816
      },
      {
        "date": "2026-01-02",
        "close": 155.539993,
        "direction_boundary": 108.839996,
        "core_momentum": 0.42907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402334
      },
      {
        "date": "2026-01-09",
        "close": 168.160004,
        "direction_boundary": 106.879997,
        "core_momentum": 0.573353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414548
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "direction_boundary": 117.779999,
        "core_momentum": 0.46035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41479
      },
      {
        "date": "2026-01-23",
        "close": 170.539993,
        "direction_boundary": 119.0,
        "core_momentum": 0.433109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414123
      },
      {
        "date": "2026-01-30",
        "close": 167.0,
        "direction_boundary": 116.620003,
        "core_momentum": 0.432001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414732
      },
      {
        "date": "2026-02-06",
        "close": 149.399994,
        "direction_boundary": 115.599998,
        "core_momentum": 0.292388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445455
      },
      {
        "date": "2026-02-13",
        "close": 148.960007,
        "direction_boundary": 115.639999,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2026-02-20",
        "close": 152.460007,
        "direction_boundary": 113.559998,
        "core_momentum": 0.34255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44567
      },
      {
        "date": "2026-02-27",
        "close": 155.699997,
        "direction_boundary": 97.470001,
        "core_momentum": 0.597415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446349
      },
      {
        "date": "2026-03-06",
        "close": 155.740005,
        "direction_boundary": 96.919998,
        "core_momentum": 0.606892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442745
      },
      {
        "date": "2026-03-13",
        "close": 148.419998,
        "direction_boundary": 96.0,
        "core_momentum": 0.546042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427273
      },
      {
        "date": "2026-03-20",
        "close": 150.039993,
        "direction_boundary": 97.32,
        "core_momentum": 0.541718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416221
      },
      {
        "date": "2026-03-27",
        "close": 143.300003,
        "direction_boundary": 92.809998,
        "core_momentum": 0.544015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420337
      },
      {
        "date": "2026-04-03",
        "close": 141.619995,
        "direction_boundary": 82.870003,
        "core_momentum": 0.708942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403558
      },
      {
        "date": "2026-04-10",
        "close": 151.440002,
        "direction_boundary": 86.360001,
        "core_momentum": 0.75359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405061
      },
      {
        "date": "2026-04-17",
        "close": 170.740005,
        "direction_boundary": 88.529999,
        "core_momentum": 0.928612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433284
      },
      {
        "date": "2026-04-24",
        "close": 171.860001,
        "direction_boundary": 95.57,
        "core_momentum": 0.798263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432613
      },
      {
        "date": "2026-05-01",
        "close": 168.539993,
        "direction_boundary": 101.32,
        "core_momentum": 0.663442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427062
      },
      {
        "date": "2026-05-08",
        "close": 184.520004,
        "direction_boundary": 104.540001,
        "core_momentum": 0.765066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419431
      },
      {
        "date": "2026-05-15",
        "close": 181.339996,
        "direction_boundary": 109.779999,
        "core_momentum": 0.651849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415806
      },
      {
        "date": "2026-05-22",
        "close": 188.820007,
        "direction_boundary": 114.739998,
        "core_momentum": 0.645634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38907
      },
      {
        "date": "2026-05-29",
        "close": 198.600006,
        "direction_boundary": 117.360001,
        "core_momentum": 0.692229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2026-06-05",
        "close": 191.5,
        "direction_boundary": 124.879997,
        "core_momentum": 0.533472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346608
      },
      {
        "date": "2026-06-12",
        "close": 192.119995,
        "direction_boundary": 123.120003,
        "core_momentum": 0.560429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345254
      },
      {
        "date": "2026-06-19",
        "close": 197.479996,
        "direction_boundary": 128.740005,
        "core_momentum": 0.533944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340115
      },
      {
        "date": "2026-06-26",
        "close": 181.380005,
        "direction_boundary": 134.080002,
        "core_momentum": 0.352774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2026-07-03",
        "close": 180.080002,
        "direction_boundary": 141.5,
        "core_momentum": 0.27265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362597
      },
      {
        "date": "2026-07-10",
        "close": 182.639999,
        "direction_boundary": 145.0,
        "core_momentum": 0.259586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347605
      },
      {
        "date": "2026-07-17",
        "close": 168.300003,
        "direction_boundary": 147.820007,
        "core_momentum": 0.138547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365609
      },
      {
        "date": "2026-07-24",
        "close": 182.600006,
        "direction_boundary": 145.460007,
        "core_momentum": 0.255328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382757
      },
      {
        "date": "2026-07-31",
        "close": 174.559998,
        "direction_boundary": 143.179993,
        "core_momentum": 0.219165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387152
      },
      {
        "date": "2026-08-07",
        "close": 173.880005,
        "direction_boundary": 142.600006,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.880001,
        "volume": 1645
      },
      {
        "date": "2023-08-25",
        "close": 60.759998,
        "volume": 201
      },
      {
        "date": "2023-09-01",
        "close": 63.32,
        "volume": 47
      },
      {
        "date": "2023-09-08",
        "close": 62.060001,
        "volume": 158
      },
      {
        "date": "2023-09-15",
        "close": 63.419998,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 60.43,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 59.82,
        "volume": 524
      },
      {
        "date": "2023-10-06",
        "close": 59.610001,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 59.080002,
        "volume": 229
      },
      {
        "date": "2023-10-20",
        "close": 59.529999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 59.099998,
        "volume": 1518
      },
      {
        "date": "2023-11-03",
        "close": 62.799999,
        "volume": 131
      },
      {
        "date": "2023-11-10",
        "close": 63.119999,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 64.970001,
        "volume": 88
      },
      {
        "date": "2023-11-24",
        "close": 66.610001,
        "volume": 484
      },
      {
        "date": "2023-12-01",
        "close": 72.830002,
        "volume": 349
      },
      {
        "date": "2023-12-08",
        "close": 76.309998,
        "volume": 25510
      },
      {
        "date": "2023-12-15",
        "close": 80.800003,
        "volume": 106
      },
      {
        "date": "2023-12-22",
        "close": 84.379997,
        "volume": 860
      },
      {
        "date": "2023-12-29",
        "close": 86.059998,
        "volume": 259
      },
      {
        "date": "2024-01-05",
        "close": 81.849998,
        "volume": 103
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "volume": 241
      },
      {
        "date": "2024-01-19",
        "close": 73.43,
        "volume": 3433
      },
      {
        "date": "2024-01-26",
        "close": 76.470001,
        "volume": 1154
      },
      {
        "date": "2024-02-02",
        "close": 77.540001,
        "volume": 312
      },
      {
        "date": "2024-02-09",
        "close": 81.32,
        "volume": 2096
      },
      {
        "date": "2024-02-16",
        "close": 92.419998,
        "volume": 187
      },
      {
        "date": "2024-02-23",
        "close": 88.029999,
        "volume": 168
      },
      {
        "date": "2024-03-01",
        "close": 92.269997,
        "volume": 1380
      },
      {
        "date": "2024-03-08",
        "close": 98.730003,
        "volume": 2301
      },
      {
        "date": "2024-03-15",
        "close": 95.160004,
        "volume": 1712
      },
      {
        "date": "2024-03-22",
        "close": 98.879997,
        "volume": 1037
      },
      {
        "date": "2024-03-29",
        "close": 102.839996,
        "volume": 1706
      },
      {
        "date": "2024-04-05",
        "close": 96.870003,
        "volume": 436
      },
      {
        "date": "2024-04-12",
        "close": 91.879997,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 86.629997,
        "volume": 5090
      },
      {
        "date": "2024-04-26",
        "close": 91.360001,
        "volume": 396
      },
      {
        "date": "2024-05-03",
        "close": 89.059998,
        "volume": 1750
      },
      {
        "date": "2024-05-10",
        "close": 86.989998,
        "volume": 1113
      },
      {
        "date": "2024-05-17",
        "close": 90.870003,
        "volume": 82
      },
      {
        "date": "2024-05-24",
        "close": 92.110001,
        "volume": 250
      },
      {
        "date": "2024-05-31",
        "close": 90.910004,
        "volume": 7296
      },
      {
        "date": "2024-06-07",
        "close": 96.160004,
        "volume": 248
      },
      {
        "date": "2024-06-14",
        "close": 95.309998,
        "volume": 348
      },
      {
        "date": "2024-06-21",
        "close": 95.160004,
        "volume": 99
      },
      {
        "date": "2024-06-28",
        "close": 92.610001,
        "volume": 381
      },
      {
        "date": "2024-07-05",
        "close": 93.099998,
        "volume": 7682
      },
      {
        "date": "2024-07-12",
        "close": 94.5,
        "volume": 258
      },
      {
        "date": "2024-07-19",
        "close": 100.919998,
        "volume": 2791
      },
      {
        "date": "2024-07-26",
        "close": 97.669998,
        "volume": 502
      },
      {
        "date": "2024-08-02",
        "close": 87.400002,
        "volume": 148
      },
      {
        "date": "2024-08-09",
        "close": 86.339996,
        "volume": 646
      },
      {
        "date": "2024-08-16",
        "close": 88.809998,
        "volume": 441
      },
      {
        "date": "2024-08-23",
        "close": 92.480003,
        "volume": 131
      },
      {
        "date": "2024-08-30",
        "close": 89.199997,
        "volume": 1138
      },
      {
        "date": "2024-09-06",
        "close": 83.690002,
        "volume": 4801
      },
      {
        "date": "2024-09-13",
        "close": 85.739998,
        "volume": 771
      },
      {
        "date": "2024-09-20",
        "close": 88.150002,
        "volume": 4834
      },
      {
        "date": "2024-09-27",
        "close": 92.660004,
        "volume": 1190
      },
      {
        "date": "2024-10-04",
        "close": 91.370003,
        "volume": 210
      },
      {
        "date": "2024-10-11",
        "close": 93.160004,
        "volume": 483
      },
      {
        "date": "2024-10-18",
        "close": 97.699997,
        "volume": 5767
      },
      {
        "date": "2024-10-25",
        "close": 98.25,
        "volume": 2046
      },
      {
        "date": "2024-11-01",
        "close": 96.57,
        "volume": 2500
      },
      {
        "date": "2024-11-08",
        "close": 106.839996,
        "volume": 11020
      },
      {
        "date": "2024-11-15",
        "close": 108.660004,
        "volume": 8797
      },
      {
        "date": "2024-11-22",
        "close": 114.980003,
        "volume": 1489
      },
      {
        "date": "2024-11-29",
        "close": 120.639999,
        "volume": 932
      },
      {
        "date": "2024-12-06",
        "close": 124.720001,
        "volume": 2382
      },
      {
        "date": "2024-12-13",
        "close": 118.720001,
        "volume": 2445
      },
      {
        "date": "2024-12-20",
        "close": 110.339996,
        "volume": 2407
      },
      {
        "date": "2024-12-27",
        "close": 108.040001,
        "volume": 1189
      },
      {
        "date": "2025-01-03",
        "close": 108.839996,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 106.879997,
        "volume": 1463
      },
      {
        "date": "2025-01-17",
        "close": 117.779999,
        "volume": 236
      },
      {
        "date": "2025-01-24",
        "close": 119.0,
        "volume": 962
      },
      {
        "date": "2025-01-31",
        "close": 116.620003,
        "volume": 874
      },
      {
        "date": "2025-02-07",
        "close": 115.599998,
        "volume": 3007
      },
      {
        "date": "2025-02-14",
        "close": 115.639999,
        "volume": 473
      },
      {
        "date": "2025-02-21",
        "close": 113.559998,
        "volume": 1124
      },
      {
        "date": "2025-02-28",
        "close": 97.470001,
        "volume": 27881
      },
      {
        "date": "2025-03-07",
        "close": 96.919998,
        "volume": 13301
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "volume": 1016
      },
      {
        "date": "2025-03-21",
        "close": 97.32,
        "volume": 996
      },
      {
        "date": "2025-03-28",
        "close": 92.809998,
        "volume": 3364
      },
      {
        "date": "2025-04-04",
        "close": 82.870003,
        "volume": 4431
      },
      {
        "date": "2025-04-11",
        "close": 86.360001,
        "volume": 6162
      },
      {
        "date": "2025-04-18",
        "close": 88.529999,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 95.57,
        "volume": 2272
      },
      {
        "date": "2025-05-02",
        "close": 101.32,
        "volume": 1381
      },
      {
        "date": "2025-05-09",
        "close": 104.540001,
        "volume": 4243
      },
      {
        "date": "2025-05-16",
        "close": 109.779999,
        "volume": 2503
      },
      {
        "date": "2025-05-23",
        "close": 114.739998,
        "volume": 14988
      },
      {
        "date": "2025-05-30",
        "close": 117.360001,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 124.879997,
        "volume": 738
      },
      {
        "date": "2025-06-13",
        "close": 123.120003,
        "volume": 2114
      },
      {
        "date": "2025-06-20",
        "close": 128.740005,
        "volume": 1654
      },
      {
        "date": "2025-06-27",
        "close": 134.080002,
        "volume": 668
      },
      {
        "date": "2025-07-04",
        "close": 141.5,
        "volume": 2958
      },
      {
        "date": "2025-07-11",
        "close": 145.0,
        "volume": 458
      },
      {
        "date": "2025-07-18",
        "close": 147.820007,
        "volume": 730
      },
      {
        "date": "2025-07-25",
        "close": 145.460007,
        "volume": 741
      },
      {
        "date": "2025-08-01",
        "close": 143.179993,
        "volume": 1592
      },
      {
        "date": "2025-08-08",
        "close": 142.600006,
        "volume": 292
      },
      {
        "date": "2025-08-15",
        "close": 141.539993,
        "volume": 1070
      },
      {
        "date": "2025-08-22",
        "close": 144.259995,
        "volume": 1467
      },
      {
        "date": "2025-08-29",
        "close": 143.759995,
        "volume": 1034
      },
      {
        "date": "2025-09-05",
        "close": 138.619995,
        "volume": 76
      },
      {
        "date": "2025-09-12",
        "close": 152.839996,
        "volume": 1912
      },
      {
        "date": "2025-09-19",
        "close": 163.479996,
        "volume": 2477
      },
      {
        "date": "2025-09-26",
        "close": 161.800003,
        "volume": 1082
      },
      {
        "date": "2025-10-03",
        "close": 174.740005,
        "volume": 1116
      },
      {
        "date": "2025-10-10",
        "close": 186.080002,
        "volume": 1441
      },
      {
        "date": "2025-10-17",
        "close": 174.440002,
        "volume": 2934
      },
      {
        "date": "2025-10-24",
        "close": 177.539993,
        "volume": 1825
      },
      {
        "date": "2025-10-31",
        "close": 186.479996,
        "volume": 1630
      },
      {
        "date": "2025-11-07",
        "close": 167.539993,
        "volume": 5060
      },
      {
        "date": "2025-11-14",
        "close": 160.919998,
        "volume": 341
      },
      {
        "date": "2025-11-21",
        "close": 145.380005,
        "volume": 1138
      },
      {
        "date": "2025-11-28",
        "close": 167.820007,
        "volume": 224
      },
      {
        "date": "2025-12-05",
        "close": 163.820007,
        "volume": 44
      },
      {
        "date": "2025-12-12",
        "close": 161.300003,
        "volume": 4083
      },
      {
        "date": "2025-12-19",
        "close": 155.240005,
        "volume": 232
      },
      {
        "date": "2025-12-26",
        "close": 158.5,
        "volume": 89
      },
      {
        "date": "2026-01-02",
        "close": 155.539993,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 168.160004,
        "volume": 201
      },
      {
        "date": "2026-01-16",
        "close": 172.0,
        "volume": 390
      },
      {
        "date": "2026-01-23",
        "close": 170.539993,
        "volume": 2488
      },
      {
        "date": "2026-01-30",
        "close": 167.0,
        "volume": 2421
      },
      {
        "date": "2026-02-06",
        "close": 149.399994,
        "volume": 3125
      },
      {
        "date": "2026-02-13",
        "close": 148.960007,
        "volume": 652
      },
      {
        "date": "2026-02-20",
        "close": 152.460007,
        "volume": 949
      },
      {
        "date": "2026-02-27",
        "close": 155.699997,
        "volume": 2751
      },
      {
        "date": "2026-03-06",
        "close": 155.740005,
        "volume": 664
      },
      {
        "date": "2026-03-13",
        "close": 148.419998,
        "volume": 618
      },
      {
        "date": "2026-03-20",
        "close": 150.039993,
        "volume": 316
      },
      {
        "date": "2026-03-27",
        "close": 143.300003,
        "volume": 239
      },
      {
        "date": "2026-04-03",
        "close": 141.619995,
        "volume": 564
      },
      {
        "date": "2026-04-10",
        "close": 151.440002,
        "volume": 119
      },
      {
        "date": "2026-04-17",
        "close": 170.740005,
        "volume": 178
      },
      {
        "date": "2026-04-24",
        "close": 171.860001,
        "volume": 207
      },
      {
        "date": "2026-05-01",
        "close": 168.539993,
        "volume": 1084
      },
      {
        "date": "2026-05-08",
        "close": 184.520004,
        "volume": 1263
      },
      {
        "date": "2026-05-15",
        "close": 181.339996,
        "volume": 605
      },
      {
        "date": "2026-05-22",
        "close": 188.820007,
        "volume": 388
      },
      {
        "date": "2026-05-29",
        "close": 198.600006,
        "volume": 1724
      },
      {
        "date": "2026-06-05",
        "close": 191.5,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 192.119995,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 197.479996,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 181.380005,
        "volume": 357
      },
      {
        "date": "2026-07-03",
        "close": 180.080002,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 182.639999,
        "volume": 762
      },
      {
        "date": "2026-07-17",
        "close": 168.300003,
        "volume": 154
      },
      {
        "date": "2026-07-24",
        "close": 182.600006,
        "volume": 92
      },
      {
        "date": "2026-07-31",
        "close": 174.559998,
        "volume": 52
      },
      {
        "date": "2026-08-07",
        "close": 173.880005,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 169.852667,
      "fair_value": 118.88891,
      "market_activity": 0.01398,
      "market_dynamics": -0.69229,
      "relative_strength": -5.631513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020595,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.017138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050375,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.047102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.233058,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.173015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.458713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.207468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.138578
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.279367
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.033088
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.0724
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.612941
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.112618
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.96408
      }
    ]
  }
}