{
  "ticker": {
    "uuid": "771e80b9-6f94-4d9a-a3d3-9fb2ad310853",
    "symbol": "IGWD",
    "name": "iShares MSCI World GBP Hedged UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13597.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11039.5,
    "boundary_margin": 0.231668,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121457,
    "volatility_stability": 0.8646,
    "risk_context": 0.8233,
    "current_regime": {
      "move": 0.850184,
      "interruption": -0.139989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7625.5,
        "direction_boundary": 7386.5,
        "core_momentum": 0.032356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2023-08-25",
        "close": 7677.0,
        "direction_boundary": 7207.0,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2023-09-01",
        "close": 7897.5,
        "direction_boundary": 7033.0,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2023-09-08",
        "close": 7829.5,
        "direction_boundary": 7117.0,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2023-09-15",
        "close": 7868.5,
        "direction_boundary": 6812.5,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2023-09-22",
        "close": 7685.0,
        "direction_boundary": 6503.5,
        "core_momentum": 0.181671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115521
      },
      {
        "date": "2023-09-29",
        "close": 7621.0,
        "direction_boundary": 6481.0,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105314
      },
      {
        "date": "2023-10-06",
        "close": 7530.5,
        "direction_boundary": 6518.5,
        "core_momentum": 0.15525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106971
      },
      {
        "date": "2023-10-13",
        "close": 7631.0,
        "direction_boundary": 6453.5,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106967
      },
      {
        "date": "2023-10-20",
        "close": 7439.5,
        "direction_boundary": 6564.0,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113259
      },
      {
        "date": "2023-10-27",
        "close": 7304.0,
        "direction_boundary": 6795.0,
        "core_momentum": 0.074908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116131
      },
      {
        "date": "2023-11-03",
        "close": 7679.0,
        "direction_boundary": 6665.5,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135339
      },
      {
        "date": "2023-11-10",
        "close": 7679.5,
        "direction_boundary": 7007.5,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135349
      },
      {
        "date": "2023-11-17",
        "close": 7898.5,
        "direction_boundary": 7012.5,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2023-11-24",
        "close": 7959.5,
        "direction_boundary": 7119.5,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2023-12-01",
        "close": 8004.0,
        "direction_boundary": 7146.5,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2023-12-08",
        "close": 8025.0,
        "direction_boundary": 7029.0,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13755
      },
      {
        "date": "2023-12-15",
        "close": 8222.0,
        "direction_boundary": 6833.0,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2023-12-22",
        "close": 8263.0,
        "direction_boundary": 6802.0,
        "core_momentum": 0.21479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2023-12-29",
        "close": 8327.0,
        "direction_boundary": 6802.5,
        "core_momentum": 0.224109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2024-01-05",
        "close": 8214.0,
        "direction_boundary": 6923.0,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2024-01-12",
        "close": 8328.0,
        "direction_boundary": 7084.0,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2024-01-19",
        "close": 8336.0,
        "direction_boundary": 7055.0,
        "core_momentum": 0.181573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2024-01-26",
        "close": 8508.0,
        "direction_boundary": 7233.5,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130496
      },
      {
        "date": "2024-02-02",
        "close": 8570.5,
        "direction_boundary": 7408.0,
        "core_momentum": 0.156925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2024-02-09",
        "close": 8672.0,
        "direction_boundary": 7261.5,
        "core_momentum": 0.194244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2024-02-16",
        "close": 8754.0,
        "direction_boundary": 7254.0,
        "core_momentum": 0.206782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2024-02-23",
        "close": 8852.5,
        "direction_boundary": 7100.5,
        "core_momentum": 0.246743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2024-03-01",
        "close": 8899.0,
        "direction_boundary": 7224.0,
        "core_momentum": 0.231866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116407
      },
      {
        "date": "2024-03-08",
        "close": 8973.0,
        "direction_boundary": 7059.5,
        "core_momentum": 0.271053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2024-03-15",
        "close": 8909.0,
        "direction_boundary": 6969.0,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2024-03-22",
        "close": 9106.0,
        "direction_boundary": 6996.0,
        "core_momentum": 0.301601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2024-03-29",
        "close": 9145.0,
        "direction_boundary": 7267.5,
        "core_momentum": 0.258342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2024-04-05",
        "close": 9033.0,
        "direction_boundary": 7258.5,
        "core_momentum": 0.244472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2024-04-12",
        "close": 8975.5,
        "direction_boundary": 7355.5,
        "core_momentum": 0.220243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2024-04-19",
        "close": 8732.5,
        "direction_boundary": 7362.5,
        "core_momentum": 0.186078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2024-04-26",
        "close": 8920.0,
        "direction_boundary": 7383.5,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107445
      },
      {
        "date": "2024-05-03",
        "close": 8946.0,
        "direction_boundary": 7349.0,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08847
      },
      {
        "date": "2024-05-10",
        "close": 9136.0,
        "direction_boundary": 7353.0,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090467
      },
      {
        "date": "2024-05-17",
        "close": 9255.0,
        "direction_boundary": 7470.5,
        "core_momentum": 0.238873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2024-05-24",
        "close": 9260.0,
        "direction_boundary": 7448.5,
        "core_momentum": 0.243203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085898
      },
      {
        "date": "2024-05-31",
        "close": 9123.0,
        "direction_boundary": 7573.0,
        "core_momentum": 0.204675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2024-06-07",
        "close": 9327.0,
        "direction_boundary": 7583.0,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09353
      },
      {
        "date": "2024-06-14",
        "close": 9341.0,
        "direction_boundary": 7784.5,
        "core_momentum": 0.199949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089792
      },
      {
        "date": "2024-06-21",
        "close": 9407.0,
        "direction_boundary": 7627.5,
        "core_momentum": 0.233301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2024-06-28",
        "close": 9488.0,
        "direction_boundary": 7793.0,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-07-05",
        "close": 9582.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085955
      },
      {
        "date": "2024-07-12",
        "close": 9730.5,
        "direction_boundary": 7869.5,
        "core_momentum": 0.236483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2024-07-19",
        "close": 9518.0,
        "direction_boundary": 7945.0,
        "core_momentum": 0.197986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094485
      },
      {
        "date": "2024-07-26",
        "close": 9427.5,
        "direction_boundary": 8017.5,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2024-08-02",
        "close": 9126.0,
        "direction_boundary": 7895.0,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-08-09",
        "close": 9156.0,
        "direction_boundary": 7806.0,
        "core_momentum": 0.172944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2024-08-16",
        "close": 9522.0,
        "direction_boundary": 7625.5,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-08-23",
        "close": 9662.0,
        "direction_boundary": 7677.0,
        "core_momentum": 0.258565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-08-30",
        "close": 9665.0,
        "direction_boundary": 7897.5,
        "core_momentum": 0.223805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2024-09-06",
        "close": 9328.5,
        "direction_boundary": 7829.5,
        "core_momentum": 0.191455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2024-09-13",
        "close": 9636.0,
        "direction_boundary": 7868.5,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2024-09-20",
        "close": 9743.0,
        "direction_boundary": 7685.0,
        "core_momentum": 0.267794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2024-09-27",
        "close": 9869.0,
        "direction_boundary": 7621.0,
        "core_momentum": 0.294974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2024-10-04",
        "close": 9801.0,
        "direction_boundary": 7530.5,
        "core_momentum": 0.301507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-10-11",
        "close": 9956.0,
        "direction_boundary": 7631.0,
        "core_momentum": 0.304678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2024-10-18",
        "close": 10023.0,
        "direction_boundary": 7439.5,
        "core_momentum": 0.347268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-10-25",
        "close": 9962.0,
        "direction_boundary": 7304.0,
        "core_momentum": 0.36391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2024-11-01",
        "close": 9854.0,
        "direction_boundary": 7679.0,
        "core_momentum": 0.28324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125742
      },
      {
        "date": "2024-11-08",
        "close": 10159.5,
        "direction_boundary": 7679.5,
        "core_momentum": 0.322938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2024-11-15",
        "close": 10017.5,
        "direction_boundary": 7898.5,
        "core_momentum": 0.268279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-11-22",
        "close": 10153.0,
        "direction_boundary": 7959.5,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2024-11-29",
        "close": 10250.0,
        "direction_boundary": 8004.0,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2024-12-06",
        "close": 10373.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.292586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2024-12-13",
        "close": 10287.5,
        "direction_boundary": 8222.0,
        "core_momentum": 0.251216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128029
      },
      {
        "date": "2024-12-20",
        "close": 10100.0,
        "direction_boundary": 8263.0,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2024-12-27",
        "close": 10159.5,
        "direction_boundary": 8327.0,
        "core_momentum": 0.220067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2025-01-03",
        "close": 10107.0,
        "direction_boundary": 8214.0,
        "core_momentum": 0.23046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2025-01-10",
        "close": 9973.0,
        "direction_boundary": 8328.0,
        "core_momentum": 0.197526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2025-01-17",
        "close": 10281.0,
        "direction_boundary": 8336.0,
        "core_momentum": 0.233325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2025-01-24",
        "close": 10464.0,
        "direction_boundary": 8508.0,
        "core_momentum": 0.229901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2025-01-31",
        "close": 10489.5,
        "direction_boundary": 8570.5,
        "core_momentum": 0.223908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2025-02-07",
        "close": 10396.0,
        "direction_boundary": 8672.0,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2025-02-14",
        "close": 10533.0,
        "direction_boundary": 8754.0,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114848
      },
      {
        "date": "2025-02-21",
        "close": 10483.0,
        "direction_boundary": 8852.5,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2025-02-28",
        "close": 10218.0,
        "direction_boundary": 8899.0,
        "core_momentum": 0.148219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1211
      },
      {
        "date": "2025-03-07",
        "close": 9961.0,
        "direction_boundary": 8973.0,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11558
      },
      {
        "date": "2025-03-14",
        "close": 9856.0,
        "direction_boundary": 8909.0,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108496
      },
      {
        "date": "2025-03-21",
        "close": 9926.0,
        "direction_boundary": 9106.0,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10789
      },
      {
        "date": "2025-03-28",
        "close": 9830.0,
        "direction_boundary": 9145.0,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107352
      },
      {
        "date": "2025-04-04",
        "close": 9058.5,
        "direction_boundary": 9033.0,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155929
      },
      {
        "date": "2025-04-11",
        "close": 9129.5,
        "direction_boundary": 8975.5,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154412
      },
      {
        "date": "2025-04-18",
        "close": 9284.0,
        "direction_boundary": 8732.5,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156342
      },
      {
        "date": "2025-04-25",
        "close": 9625.0,
        "direction_boundary": 8920.0,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16532
      },
      {
        "date": "2025-05-02",
        "close": 9936.0,
        "direction_boundary": 8946.0,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170884
      },
      {
        "date": "2025-05-09",
        "close": 9950.0,
        "direction_boundary": 9136.0,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165266
      },
      {
        "date": "2025-05-16",
        "close": 10344.0,
        "direction_boundary": 9255.0,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172879
      },
      {
        "date": "2025-05-23",
        "close": 10163.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173863
      },
      {
        "date": "2025-05-30",
        "close": 10335.0,
        "direction_boundary": 9123.0,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2025-06-06",
        "close": 10490.0,
        "direction_boundary": 9327.0,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2025-06-13",
        "close": 10475.0,
        "direction_boundary": 9341.0,
        "core_momentum": 0.1214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2025-06-20",
        "close": 10409.0,
        "direction_boundary": 9407.0,
        "core_momentum": 0.106516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-06-27",
        "close": 10712.5,
        "direction_boundary": 9488.0,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2025-07-04",
        "close": 10774.5,
        "direction_boundary": 9582.0,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2025-07-11",
        "close": 10807.0,
        "direction_boundary": 9730.5,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2025-07-18",
        "close": 10878.0,
        "direction_boundary": 9518.0,
        "core_momentum": 0.142887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2025-07-25",
        "close": 11021.5,
        "direction_boundary": 9427.5,
        "core_momentum": 0.16908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2025-08-01",
        "close": 10760.0,
        "direction_boundary": 9126.0,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-08-08",
        "close": 11039.5,
        "direction_boundary": 9156.0,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-08-15",
        "close": 11190.0,
        "direction_boundary": 9522.0,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2025-08-22",
        "close": 11253.0,
        "direction_boundary": 9662.0,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176651
      },
      {
        "date": "2025-08-29",
        "close": 11169.0,
        "direction_boundary": 9665.0,
        "core_momentum": 0.155613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2025-09-05",
        "close": 11209.0,
        "direction_boundary": 9328.5,
        "core_momentum": 0.201587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2025-09-12",
        "close": 11383.0,
        "direction_boundary": 9636.0,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2025-09-19",
        "close": 11456.0,
        "direction_boundary": 9743.0,
        "core_momentum": 0.175819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2025-09-26",
        "close": 11459.0,
        "direction_boundary": 9869.0,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2025-10-03",
        "close": 11666.0,
        "direction_boundary": 9801.0,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2025-10-10",
        "close": 11488.0,
        "direction_boundary": 9956.0,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2025-10-17",
        "close": 11480.0,
        "direction_boundary": 10023.0,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2025-10-24",
        "close": 11763.75,
        "direction_boundary": 9962.0,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2025-10-31",
        "close": 11831.0,
        "direction_boundary": 9854.0,
        "core_momentum": 0.200629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2025-11-07",
        "close": 11543.0,
        "direction_boundary": 10159.5,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2025-11-14",
        "close": 11746.0,
        "direction_boundary": 10017.5,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2025-11-21",
        "close": 11437.0,
        "direction_boundary": 10153.0,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2025-11-28",
        "close": 11856.0,
        "direction_boundary": 10250.0,
        "core_momentum": 0.156683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2025-12-05",
        "close": 11911.0,
        "direction_boundary": 10373.0,
        "core_momentum": 0.14827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2025-12-12",
        "close": 11844.0,
        "direction_boundary": 10287.5,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2025-12-19",
        "close": 11926.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.180792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2025-12-26",
        "close": 12028.0,
        "direction_boundary": 10159.5,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2026-01-02",
        "close": 11971.0,
        "direction_boundary": 10107.0,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108554
      },
      {
        "date": "2026-01-09",
        "close": 12185.0,
        "direction_boundary": 9973.0,
        "core_momentum": 0.221799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2026-01-16",
        "close": 12211.0,
        "direction_boundary": 10281.0,
        "core_momentum": 0.187725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2026-01-23",
        "close": 12132.0,
        "direction_boundary": 10464.0,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2026-01-30",
        "close": 12130.0,
        "direction_boundary": 10489.5,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2026-02-06",
        "close": 12148.0,
        "direction_boundary": 10396.0,
        "core_momentum": 0.168526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2026-02-13",
        "close": 12129.0,
        "direction_boundary": 10533.0,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2026-02-20",
        "close": 12236.0,
        "direction_boundary": 10483.0,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2026-02-27",
        "close": 12255.0,
        "direction_boundary": 10218.0,
        "core_momentum": 0.199354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2026-03-06",
        "close": 11885.0,
        "direction_boundary": 9961.0,
        "core_momentum": 0.193153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107978
      },
      {
        "date": "2026-03-13",
        "close": 11745.0,
        "direction_boundary": 9856.0,
        "core_momentum": 0.19166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107953
      },
      {
        "date": "2026-03-20",
        "close": 11524.0,
        "direction_boundary": 9926.0,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111205
      },
      {
        "date": "2026-03-27",
        "close": 11370.0,
        "direction_boundary": 9830.0,
        "core_momentum": 0.156663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112811
      },
      {
        "date": "2026-04-03",
        "close": 11713.0,
        "direction_boundary": 9058.5,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117709
      },
      {
        "date": "2026-04-10",
        "close": 12108.0,
        "direction_boundary": 9129.5,
        "core_momentum": 0.32625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123981
      },
      {
        "date": "2026-04-17",
        "close": 12549.0,
        "direction_boundary": 9284.0,
        "core_momentum": 0.35168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2026-04-24",
        "close": 12491.0,
        "direction_boundary": 9625.0,
        "core_momentum": 0.297766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2026-05-01",
        "close": 12625.0,
        "direction_boundary": 9936.0,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2026-05-08",
        "close": 12801.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2026-05-15",
        "close": 12856.0,
        "direction_boundary": 10344.0,
        "core_momentum": 0.242846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2026-05-22",
        "close": 13021.0,
        "direction_boundary": 10163.0,
        "core_momentum": 0.281216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2026-05-29",
        "close": 13162.0,
        "direction_boundary": 10335.0,
        "core_momentum": 0.273537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107052
      },
      {
        "date": "2026-06-05",
        "close": 13028.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2026-06-12",
        "close": 13021.0,
        "direction_boundary": 10475.0,
        "core_momentum": 0.243055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2026-06-19",
        "close": 13141.0,
        "direction_boundary": 10409.0,
        "core_momentum": 0.262465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2026-06-26",
        "close": 12968.0,
        "direction_boundary": 10712.5,
        "core_momentum": 0.210548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2026-07-03",
        "close": 13209.0,
        "direction_boundary": 10774.5,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2026-07-10",
        "close": 13244.0,
        "direction_boundary": 10807.0,
        "core_momentum": 0.225502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2026-07-17",
        "close": 13105.0,
        "direction_boundary": 10878.0,
        "core_momentum": 0.204725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2026-07-24",
        "close": 13093.0,
        "direction_boundary": 11021.5,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2026-07-31",
        "close": 13089.0,
        "direction_boundary": 10760.0,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2026-08-07",
        "close": 13597.0,
        "direction_boundary": 11039.5,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7625.5,
        "volume": 37536
      },
      {
        "date": "2023-08-25",
        "close": 7677.0,
        "volume": 13476
      },
      {
        "date": "2023-09-01",
        "close": 7897.5,
        "volume": 16396
      },
      {
        "date": "2023-09-08",
        "close": 7829.5,
        "volume": 52096
      },
      {
        "date": "2023-09-15",
        "close": 7868.5,
        "volume": 19391
      },
      {
        "date": "2023-09-22",
        "close": 7685.0,
        "volume": 21361
      },
      {
        "date": "2023-09-29",
        "close": 7621.0,
        "volume": 26955
      },
      {
        "date": "2023-10-06",
        "close": 7530.5,
        "volume": 37796
      },
      {
        "date": "2023-10-13",
        "close": 7631.0,
        "volume": 22322
      },
      {
        "date": "2023-10-20",
        "close": 7439.5,
        "volume": 20335
      },
      {
        "date": "2023-10-27",
        "close": 7304.0,
        "volume": 26242
      },
      {
        "date": "2023-11-03",
        "close": 7679.0,
        "volume": 26871
      },
      {
        "date": "2023-11-10",
        "close": 7679.5,
        "volume": 30612
      },
      {
        "date": "2023-11-17",
        "close": 7898.5,
        "volume": 34965
      },
      {
        "date": "2023-11-24",
        "close": 7959.5,
        "volume": 117974
      },
      {
        "date": "2023-12-01",
        "close": 8004.0,
        "volume": 24129
      },
      {
        "date": "2023-12-08",
        "close": 8025.0,
        "volume": 38866
      },
      {
        "date": "2023-12-15",
        "close": 8222.0,
        "volume": 29022
      },
      {
        "date": "2023-12-22",
        "close": 8263.0,
        "volume": 36075
      },
      {
        "date": "2023-12-29",
        "close": 8327.0,
        "volume": 6110
      },
      {
        "date": "2024-01-05",
        "close": 8214.0,
        "volume": 29797
      },
      {
        "date": "2024-01-12",
        "close": 8328.0,
        "volume": 18822
      },
      {
        "date": "2024-01-19",
        "close": 8336.0,
        "volume": 14278
      },
      {
        "date": "2024-01-26",
        "close": 8508.0,
        "volume": 10561
      },
      {
        "date": "2024-02-02",
        "close": 8570.5,
        "volume": 85116
      },
      {
        "date": "2024-02-09",
        "close": 8672.0,
        "volume": 41719
      },
      {
        "date": "2024-02-16",
        "close": 8754.0,
        "volume": 85451
      },
      {
        "date": "2024-02-23",
        "close": 8852.5,
        "volume": 42121
      },
      {
        "date": "2024-03-01",
        "close": 8899.0,
        "volume": 49538
      },
      {
        "date": "2024-03-08",
        "close": 8973.0,
        "volume": 33454
      },
      {
        "date": "2024-03-15",
        "close": 8909.0,
        "volume": 65588
      },
      {
        "date": "2024-03-22",
        "close": 9106.0,
        "volume": 77249
      },
      {
        "date": "2024-03-29",
        "close": 9145.0,
        "volume": 37324
      },
      {
        "date": "2024-04-05",
        "close": 9033.0,
        "volume": 42145
      },
      {
        "date": "2024-04-12",
        "close": 8975.5,
        "volume": 12423
      },
      {
        "date": "2024-04-19",
        "close": 8732.5,
        "volume": 38545
      },
      {
        "date": "2024-04-26",
        "close": 8920.0,
        "volume": 18012
      },
      {
        "date": "2024-05-03",
        "close": 8946.0,
        "volume": 28616
      },
      {
        "date": "2024-05-10",
        "close": 9136.0,
        "volume": 21974
      },
      {
        "date": "2024-05-17",
        "close": 9255.0,
        "volume": 40895
      },
      {
        "date": "2024-05-24",
        "close": 9260.0,
        "volume": 51815
      },
      {
        "date": "2024-05-31",
        "close": 9123.0,
        "volume": 33228
      },
      {
        "date": "2024-06-07",
        "close": 9327.0,
        "volume": 50125
      },
      {
        "date": "2024-06-14",
        "close": 9341.0,
        "volume": 66114
      },
      {
        "date": "2024-06-21",
        "close": 9407.0,
        "volume": 27964
      },
      {
        "date": "2024-06-28",
        "close": 9488.0,
        "volume": 89848
      },
      {
        "date": "2024-07-05",
        "close": 9582.0,
        "volume": 58388
      },
      {
        "date": "2024-07-12",
        "close": 9730.5,
        "volume": 79900
      },
      {
        "date": "2024-07-19",
        "close": 9518.0,
        "volume": 25258
      },
      {
        "date": "2024-07-26",
        "close": 9427.5,
        "volume": 26813
      },
      {
        "date": "2024-08-02",
        "close": 9126.0,
        "volume": 27788
      },
      {
        "date": "2024-08-09",
        "close": 9156.0,
        "volume": 97772
      },
      {
        "date": "2024-08-16",
        "close": 9522.0,
        "volume": 36521
      },
      {
        "date": "2024-08-23",
        "close": 9662.0,
        "volume": 51101
      },
      {
        "date": "2024-08-30",
        "close": 9665.0,
        "volume": 93525
      },
      {
        "date": "2024-09-06",
        "close": 9328.5,
        "volume": 59204
      },
      {
        "date": "2024-09-13",
        "close": 9636.0,
        "volume": 50494
      },
      {
        "date": "2024-09-20",
        "close": 9743.0,
        "volume": 76747
      },
      {
        "date": "2024-09-27",
        "close": 9869.0,
        "volume": 39389
      },
      {
        "date": "2024-10-04",
        "close": 9801.0,
        "volume": 102333
      },
      {
        "date": "2024-10-11",
        "close": 9956.0,
        "volume": 22623
      },
      {
        "date": "2024-10-18",
        "close": 10023.0,
        "volume": 53856
      },
      {
        "date": "2024-10-25",
        "close": 9962.0,
        "volume": 31758
      },
      {
        "date": "2024-11-01",
        "close": 9854.0,
        "volume": 77696
      },
      {
        "date": "2024-11-08",
        "close": 10159.5,
        "volume": 37059
      },
      {
        "date": "2024-11-15",
        "close": 10017.5,
        "volume": 39683
      },
      {
        "date": "2024-11-22",
        "close": 10153.0,
        "volume": 17399
      },
      {
        "date": "2024-11-29",
        "close": 10250.0,
        "volume": 34347
      },
      {
        "date": "2024-12-06",
        "close": 10373.0,
        "volume": 34548
      },
      {
        "date": "2024-12-13",
        "close": 10287.5,
        "volume": 91506
      },
      {
        "date": "2024-12-20",
        "close": 10100.0,
        "volume": 42746
      },
      {
        "date": "2024-12-27",
        "close": 10159.5,
        "volume": 5740
      },
      {
        "date": "2025-01-03",
        "close": 10107.0,
        "volume": 31160
      },
      {
        "date": "2025-01-10",
        "close": 9973.0,
        "volume": 58024
      },
      {
        "date": "2025-01-17",
        "close": 10281.0,
        "volume": 40466
      },
      {
        "date": "2025-01-24",
        "close": 10464.0,
        "volume": 58436
      },
      {
        "date": "2025-01-31",
        "close": 10489.5,
        "volume": 76691
      },
      {
        "date": "2025-02-07",
        "close": 10396.0,
        "volume": 100290
      },
      {
        "date": "2025-02-14",
        "close": 10533.0,
        "volume": 28487
      },
      {
        "date": "2025-02-21",
        "close": 10483.0,
        "volume": 33022
      },
      {
        "date": "2025-02-28",
        "close": 10218.0,
        "volume": 41632
      },
      {
        "date": "2025-03-07",
        "close": 9961.0,
        "volume": 51824
      },
      {
        "date": "2025-03-14",
        "close": 9856.0,
        "volume": 32815
      },
      {
        "date": "2025-03-21",
        "close": 9926.0,
        "volume": 34912
      },
      {
        "date": "2025-03-28",
        "close": 9830.0,
        "volume": 27422
      },
      {
        "date": "2025-04-04",
        "close": 9058.5,
        "volume": 110095
      },
      {
        "date": "2025-04-11",
        "close": 9129.5,
        "volume": 98799
      },
      {
        "date": "2025-04-18",
        "close": 9284.0,
        "volume": 29404
      },
      {
        "date": "2025-04-25",
        "close": 9625.0,
        "volume": 48044
      },
      {
        "date": "2025-05-02",
        "close": 9936.0,
        "volume": 25478
      },
      {
        "date": "2025-05-09",
        "close": 9950.0,
        "volume": 42980
      },
      {
        "date": "2025-05-16",
        "close": 10344.0,
        "volume": 35436
      },
      {
        "date": "2025-05-23",
        "close": 10163.0,
        "volume": 28221
      },
      {
        "date": "2025-05-30",
        "close": 10335.0,
        "volume": 36658
      },
      {
        "date": "2025-06-06",
        "close": 10490.0,
        "volume": 24435
      },
      {
        "date": "2025-06-13",
        "close": 10475.0,
        "volume": 59772
      },
      {
        "date": "2025-06-20",
        "close": 10409.0,
        "volume": 64136
      },
      {
        "date": "2025-06-27",
        "close": 10712.5,
        "volume": 43519
      },
      {
        "date": "2025-07-04",
        "close": 10774.5,
        "volume": 47840
      },
      {
        "date": "2025-07-11",
        "close": 10807.0,
        "volume": 65606
      },
      {
        "date": "2025-07-18",
        "close": 10878.0,
        "volume": 48067
      },
      {
        "date": "2025-07-25",
        "close": 11021.5,
        "volume": 79248
      },
      {
        "date": "2025-08-01",
        "close": 10760.0,
        "volume": 36843
      },
      {
        "date": "2025-08-08",
        "close": 11039.5,
        "volume": 41979
      },
      {
        "date": "2025-08-15",
        "close": 11190.0,
        "volume": 69858
      },
      {
        "date": "2025-08-22",
        "close": 11253.0,
        "volume": 111952
      },
      {
        "date": "2025-08-29",
        "close": 11169.0,
        "volume": 44940
      },
      {
        "date": "2025-09-05",
        "close": 11209.0,
        "volume": 24416
      },
      {
        "date": "2025-09-12",
        "close": 11383.0,
        "volume": 32380
      },
      {
        "date": "2025-09-19",
        "close": 11456.0,
        "volume": 40005
      },
      {
        "date": "2025-09-26",
        "close": 11459.0,
        "volume": 64155
      },
      {
        "date": "2025-10-03",
        "close": 11666.0,
        "volume": 68188
      },
      {
        "date": "2025-10-10",
        "close": 11488.0,
        "volume": 82887
      },
      {
        "date": "2025-10-17",
        "close": 11480.0,
        "volume": 106447
      },
      {
        "date": "2025-10-24",
        "close": 11763.75,
        "volume": 48817
      },
      {
        "date": "2025-10-31",
        "close": 11831.0,
        "volume": 44764
      },
      {
        "date": "2025-11-07",
        "close": 11543.0,
        "volume": 64919
      },
      {
        "date": "2025-11-14",
        "close": 11746.0,
        "volume": 38990
      },
      {
        "date": "2025-11-21",
        "close": 11437.0,
        "volume": 52299
      },
      {
        "date": "2025-11-28",
        "close": 11856.0,
        "volume": 90903
      },
      {
        "date": "2025-12-05",
        "close": 11911.0,
        "volume": 100639
      },
      {
        "date": "2025-12-12",
        "close": 11844.0,
        "volume": 158034
      },
      {
        "date": "2025-12-19",
        "close": 11926.0,
        "volume": 41104
      },
      {
        "date": "2025-12-26",
        "close": 12028.0,
        "volume": 29686
      },
      {
        "date": "2026-01-02",
        "close": 11971.0,
        "volume": 24303
      },
      {
        "date": "2026-01-09",
        "close": 12185.0,
        "volume": 51298
      },
      {
        "date": "2026-01-16",
        "close": 12211.0,
        "volume": 38150
      },
      {
        "date": "2026-01-23",
        "close": 12132.0,
        "volume": 61183
      },
      {
        "date": "2026-01-30",
        "close": 12130.0,
        "volume": 36505
      },
      {
        "date": "2026-02-06",
        "close": 12148.0,
        "volume": 46499
      },
      {
        "date": "2026-02-13",
        "close": 12129.0,
        "volume": 33998
      },
      {
        "date": "2026-02-20",
        "close": 12236.0,
        "volume": 53424
      },
      {
        "date": "2026-02-27",
        "close": 12255.0,
        "volume": 34015
      },
      {
        "date": "2026-03-06",
        "close": 11885.0,
        "volume": 50940
      },
      {
        "date": "2026-03-13",
        "close": 11745.0,
        "volume": 48580
      },
      {
        "date": "2026-03-20",
        "close": 11524.0,
        "volume": 64634
      },
      {
        "date": "2026-03-27",
        "close": 11370.0,
        "volume": 67715
      },
      {
        "date": "2026-04-03",
        "close": 11713.0,
        "volume": 56439
      },
      {
        "date": "2026-04-10",
        "close": 12108.0,
        "volume": 73432
      },
      {
        "date": "2026-04-17",
        "close": 12549.0,
        "volume": 78042
      },
      {
        "date": "2026-04-24",
        "close": 12491.0,
        "volume": 53651
      },
      {
        "date": "2026-05-01",
        "close": 12625.0,
        "volume": 37165
      },
      {
        "date": "2026-05-08",
        "close": 12801.0,
        "volume": 39336
      },
      {
        "date": "2026-05-15",
        "close": 12856.0,
        "volume": 40318
      },
      {
        "date": "2026-05-22",
        "close": 13021.0,
        "volume": 35119
      },
      {
        "date": "2026-05-29",
        "close": 13162.0,
        "volume": 16733
      },
      {
        "date": "2026-06-05",
        "close": 13028.0,
        "volume": 5494
      },
      {
        "date": "2026-06-12",
        "close": 13021.0,
        "volume": 4504
      },
      {
        "date": "2026-06-19",
        "close": 13141.0,
        "volume": 6533
      },
      {
        "date": "2026-06-26",
        "close": 12968.0,
        "volume": 4560
      },
      {
        "date": "2026-07-03",
        "close": 13209.0,
        "volume": 2245
      },
      {
        "date": "2026-07-10",
        "close": 13244.0,
        "volume": 16702
      },
      {
        "date": "2026-07-17",
        "close": 13105.0,
        "volume": 19784
      },
      {
        "date": "2026-07-24",
        "close": 13093.0,
        "volume": 37689
      },
      {
        "date": "2026-07-31",
        "close": 13089.0,
        "volume": 24792
      },
      {
        "date": "2026-08-07",
        "close": 13597.0,
        "volume": 16374
      }
    ],
    "sharemaestro_context": {
      "trend": 12552.866667,
      "fair_value": 10279.033654,
      "market_activity": 40.529223,
      "market_dynamics": 0.397668,
      "relative_strength": 3.178772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015009,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.000239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05146,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.008329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082388,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238873,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083622,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.115194
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.018273
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850184
      }
    ]
  }
}