{
  "ticker": {
    "uuid": "77267ca2-9770-4ccc-b345-9a0c85ba5db8",
    "symbol": "ESGU",
    "name": "Invesco MSCI USA Universal Screened UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.650002,
    "boundary_margin": 0.249847,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119378,
    "volatility_stability": 0.8905,
    "risk_context": 0.8377,
    "current_regime": {
      "move": 0.178407,
      "interruption": -0.055707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.43,
        "direction_boundary": 60.599998,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11527
      },
      {
        "date": "2023-08-25",
        "close": 60.349998,
        "direction_boundary": 60.91,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114707
      },
      {
        "date": "2023-09-01",
        "close": 62.110001,
        "direction_boundary": 57.150002,
        "core_momentum": 0.086789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2023-09-08",
        "close": 62.009998,
        "direction_boundary": 58.93,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2023-09-15",
        "close": 62.02,
        "direction_boundary": 59.139999,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2023-09-22",
        "close": 60.450001,
        "direction_boundary": 55.099998,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2023-09-29",
        "close": 60.43,
        "direction_boundary": 54.529999,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2023-10-06",
        "close": 59.84,
        "direction_boundary": 54.450001,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2023-10-13",
        "close": 61.119999,
        "direction_boundary": 53.950001,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2023-10-20",
        "close": 59.02,
        "direction_boundary": 54.450001,
        "core_momentum": 0.08393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132587
      },
      {
        "date": "2023-10-27",
        "close": 57.93,
        "direction_boundary": 56.389999,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136106
      },
      {
        "date": "2023-11-03",
        "close": 60.299999,
        "direction_boundary": 54.689999,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145379
      },
      {
        "date": "2023-11-10",
        "close": 60.73,
        "direction_boundary": 56.009998,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2023-11-17",
        "close": 61.419998,
        "direction_boundary": 55.779999,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2023-11-24",
        "close": 61.889999,
        "direction_boundary": 56.619999,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2023-12-01",
        "close": 62.82,
        "direction_boundary": 56.439999,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122337
      },
      {
        "date": "2023-12-08",
        "close": 63.599998,
        "direction_boundary": 55.220001,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2023-12-15",
        "close": 64.849998,
        "direction_boundary": 53.060001,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124195
      },
      {
        "date": "2023-12-22",
        "close": 64.760002,
        "direction_boundary": 52.619999,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2023-12-29",
        "close": 64.550003,
        "direction_boundary": 52.189999,
        "core_momentum": 0.236827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2024-01-05",
        "close": 64.220001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2024-01-12",
        "close": 65.330002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2024-01-19",
        "close": 66.25,
        "direction_boundary": 53.119999,
        "core_momentum": 0.247176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2024-01-26",
        "close": 67.720001,
        "direction_boundary": 54.68,
        "core_momentum": 0.238478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2024-02-02",
        "close": 68.550003,
        "direction_boundary": 56.389999,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2024-02-09",
        "close": 69.699997,
        "direction_boundary": 55.860001,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2024-02-16",
        "close": 70.129997,
        "direction_boundary": 55.709999,
        "core_momentum": 0.25884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2024-02-23",
        "close": 70.629997,
        "direction_boundary": 55.060001,
        "core_momentum": 0.282782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116358
      },
      {
        "date": "2024-03-01",
        "close": 71.18,
        "direction_boundary": 55.490002,
        "core_momentum": 0.282754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2024-03-08",
        "close": 71.480003,
        "direction_boundary": 53.830002,
        "core_momentum": 0.327884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-03-15",
        "close": 70.760002,
        "direction_boundary": 53.84,
        "core_momentum": 0.314265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2024-03-22",
        "close": 73.07,
        "direction_boundary": 53.580002,
        "core_momentum": 0.363755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2024-03-29",
        "close": 73.379997,
        "direction_boundary": 53.580002,
        "core_momentum": 0.369541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2024-04-05",
        "close": 71.830002,
        "direction_boundary": 53.580002,
        "core_momentum": 0.340612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2024-04-12",
        "close": 72.449997,
        "direction_boundary": 53.580002,
        "core_momentum": 0.352184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2024-04-19",
        "close": 70.010002,
        "direction_boundary": 53.580002,
        "core_momentum": 0.306644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2024-04-26",
        "close": 71.669998,
        "direction_boundary": 53.580002,
        "core_momentum": 0.337626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108268
      },
      {
        "date": "2024-05-03",
        "close": 71.089996,
        "direction_boundary": 53.580002,
        "core_momentum": 0.326801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100193
      },
      {
        "date": "2024-05-10",
        "close": 72.599998,
        "direction_boundary": 53.580002,
        "core_momentum": 0.354983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2024-05-17",
        "close": 73.220001,
        "direction_boundary": 56.77,
        "core_momentum": 0.289766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2024-05-24",
        "close": 73.580002,
        "direction_boundary": 57.560001,
        "core_momentum": 0.278318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-05-31",
        "close": 72.199997,
        "direction_boundary": 58.669998,
        "core_momentum": 0.230612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2024-06-07",
        "close": 74.279999,
        "direction_boundary": 58.759998,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2024-06-14",
        "close": 75.980003,
        "direction_boundary": 59.610001,
        "core_momentum": 0.274618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112447
      },
      {
        "date": "2024-06-21",
        "close": 76.730003,
        "direction_boundary": 58.82,
        "core_momentum": 0.304488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2024-06-28",
        "close": 76.980003,
        "direction_boundary": 59.919998,
        "core_momentum": 0.284713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2024-07-05",
        "close": 76.75,
        "direction_boundary": 59.380001,
        "core_momentum": 0.292523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2024-07-12",
        "close": 77.690002,
        "direction_boundary": 59.330002,
        "core_momentum": 0.309456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2024-07-19",
        "close": 76.220001,
        "direction_boundary": 60.509998,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-07-26",
        "close": 75.730003,
        "direction_boundary": 61.380001,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2024-08-02",
        "close": 73.18,
        "direction_boundary": 60.610001,
        "core_momentum": 0.207391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2024-08-09",
        "close": 73.389999,
        "direction_boundary": 60.09,
        "core_momentum": 0.221335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2024-08-16",
        "close": 75.93,
        "direction_boundary": 59.43,
        "core_momentum": 0.277638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131007
      },
      {
        "date": "2024-08-23",
        "close": 75.889999,
        "direction_boundary": 60.349998,
        "core_momentum": 0.257498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-08-30",
        "close": 76.43,
        "direction_boundary": 62.110001,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2024-09-06",
        "close": 73.68,
        "direction_boundary": 62.009998,
        "core_momentum": 0.188195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141802
      },
      {
        "date": "2024-09-13",
        "close": 76.690002,
        "direction_boundary": 62.02,
        "core_momentum": 0.236537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2024-09-20",
        "close": 77.019997,
        "direction_boundary": 60.450001,
        "core_momentum": 0.274111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "direction_boundary": 60.43,
        "core_momentum": 0.29075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-10-04",
        "close": 78.720001,
        "direction_boundary": 59.84,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2024-10-11",
        "close": 80.389999,
        "direction_boundary": 61.119999,
        "core_momentum": 0.315281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2024-10-18",
        "close": 81.650002,
        "direction_boundary": 59.02,
        "core_momentum": 0.383429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-10-25",
        "close": 81.529999,
        "direction_boundary": 57.93,
        "core_momentum": 0.407388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2024-11-01",
        "close": 80.099998,
        "direction_boundary": 60.299999,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2024-11-08",
        "close": 83.699997,
        "direction_boundary": 60.73,
        "core_momentum": 0.378231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2024-11-15",
        "close": 84.470001,
        "direction_boundary": 61.419998,
        "core_momentum": 0.375285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2024-11-22",
        "close": 87.139999,
        "direction_boundary": 61.889999,
        "core_momentum": 0.407982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2024-11-29",
        "close": 86.889999,
        "direction_boundary": 62.82,
        "core_momentum": 0.383158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2024-12-06",
        "close": 87.470001,
        "direction_boundary": 63.599998,
        "core_momentum": 0.375315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2024-12-13",
        "close": 87.239998,
        "direction_boundary": 64.849998,
        "core_momentum": 0.345258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2024-12-20",
        "close": 86.059998,
        "direction_boundary": 64.760002,
        "core_momentum": 0.328907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2024-12-27",
        "close": 86.260002,
        "direction_boundary": 64.550003,
        "core_momentum": 0.336328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2025-01-03",
        "close": 86.720001,
        "direction_boundary": 64.220001,
        "core_momentum": 0.350358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2025-01-10",
        "close": 85.82,
        "direction_boundary": 65.330002,
        "core_momentum": 0.313638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2025-01-17",
        "close": 88.32,
        "direction_boundary": 66.25,
        "core_momentum": 0.333132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2025-01-24",
        "close": 88.07,
        "direction_boundary": 67.720001,
        "core_momentum": 0.300502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2025-01-31",
        "close": 89.120003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.300073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2025-02-07",
        "close": 88.510002,
        "direction_boundary": 69.699997,
        "core_momentum": 0.269871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2025-02-14",
        "close": 87.989998,
        "direction_boundary": 70.129997,
        "core_momentum": 0.25467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2025-02-21",
        "close": 87.860001,
        "direction_boundary": 70.629997,
        "core_momentum": 0.243947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2025-02-28",
        "close": 85.489998,
        "direction_boundary": 71.18,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133426
      },
      {
        "date": "2025-03-07",
        "close": 79.160004,
        "direction_boundary": 71.480003,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165898
      },
      {
        "date": "2025-03-14",
        "close": 77.889999,
        "direction_boundary": 70.760002,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158796
      },
      {
        "date": "2025-03-21",
        "close": 78.620003,
        "direction_boundary": 73.07,
        "core_momentum": 0.075955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159184
      },
      {
        "date": "2025-03-28",
        "close": 77.910004,
        "direction_boundary": 73.379997,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158798
      },
      {
        "date": "2025-04-04",
        "close": 71.400002,
        "direction_boundary": 71.830002,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2025-04-11",
        "close": 69.879997,
        "direction_boundary": 72.449997,
        "core_momentum": -0.035473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197003
      },
      {
        "date": "2025-04-18",
        "close": 70.309998,
        "direction_boundary": 70.010002,
        "core_momentum": 0.004285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195427
      },
      {
        "date": "2025-04-25",
        "close": 72.839996,
        "direction_boundary": 71.669998,
        "core_momentum": 0.016325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203543
      },
      {
        "date": "2025-05-02",
        "close": 75.470001,
        "direction_boundary": 71.089996,
        "core_momentum": 0.061612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209819
      },
      {
        "date": "2025-05-09",
        "close": 76.139999,
        "direction_boundary": 72.599998,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199745
      },
      {
        "date": "2025-05-16",
        "close": 80.5,
        "direction_boundary": 73.220001,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215506
      },
      {
        "date": "2025-05-23",
        "close": 77.32,
        "direction_boundary": 73.580002,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21641
      },
      {
        "date": "2025-05-30",
        "close": 78.5,
        "direction_boundary": 72.199997,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218134
      },
      {
        "date": "2025-06-06",
        "close": 79.550003,
        "direction_boundary": 74.279999,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218968
      },
      {
        "date": "2025-06-13",
        "close": 78.360001,
        "direction_boundary": 75.980003,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219531
      },
      {
        "date": "2025-06-20",
        "close": 78.040001,
        "direction_boundary": 76.730003,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219105
      },
      {
        "date": "2025-06-27",
        "close": 79.370003,
        "direction_boundary": 76.980003,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22084
      },
      {
        "date": "2025-07-04",
        "close": 79.82,
        "direction_boundary": 76.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220866
      },
      {
        "date": "2025-07-11",
        "close": 80.330002,
        "direction_boundary": 77.690002,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220993
      },
      {
        "date": "2025-07-18",
        "close": 81.080002,
        "direction_boundary": 76.220001,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217106
      },
      {
        "date": "2025-07-25",
        "close": 81.599998,
        "direction_boundary": 75.730003,
        "core_momentum": 0.077512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217522
      },
      {
        "date": "2025-08-01",
        "close": 80.839996,
        "direction_boundary": 73.18,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216625
      },
      {
        "date": "2025-08-08",
        "close": 81.650002,
        "direction_boundary": 73.389999,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217397
      },
      {
        "date": "2025-08-15",
        "close": 82.669998,
        "direction_boundary": 75.93,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218408
      },
      {
        "date": "2025-08-22",
        "close": 82.779999,
        "direction_boundary": 75.889999,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218466
      },
      {
        "date": "2025-08-29",
        "close": 82.699997,
        "direction_boundary": 76.43,
        "core_momentum": 0.082036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215457
      },
      {
        "date": "2025-09-05",
        "close": 82.57,
        "direction_boundary": 73.68,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185846
      },
      {
        "date": "2025-09-12",
        "close": 84.010002,
        "direction_boundary": 76.690002,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2025-09-19",
        "close": 84.440002,
        "direction_boundary": 77.019997,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18503
      },
      {
        "date": "2025-09-26",
        "close": 84.629997,
        "direction_boundary": 78.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184248
      },
      {
        "date": "2025-10-03",
        "close": 85.620003,
        "direction_boundary": 78.720001,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130306
      },
      {
        "date": "2025-10-10",
        "close": 85.5,
        "direction_boundary": 80.389999,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124355
      },
      {
        "date": "2025-10-17",
        "close": 85.07,
        "direction_boundary": 81.650002,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125607
      },
      {
        "date": "2025-10-24",
        "close": 86.629997,
        "direction_boundary": 81.529999,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120079
      },
      {
        "date": "2025-10-31",
        "close": 88.949997,
        "direction_boundary": 80.099998,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116338
      },
      {
        "date": "2025-11-07",
        "close": 86.110001,
        "direction_boundary": 83.699997,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128051
      },
      {
        "date": "2025-11-14",
        "close": 87.120003,
        "direction_boundary": 84.470001,
        "core_momentum": 0.031372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105603
      },
      {
        "date": "2025-11-21",
        "close": 85.629997,
        "direction_boundary": 87.139999,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090427
      },
      {
        "date": "2025-11-28",
        "close": 88.519997,
        "direction_boundary": 86.889999,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2025-12-05",
        "close": 88.849998,
        "direction_boundary": 87.470001,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2025-12-12",
        "close": 87.470001,
        "direction_boundary": 87.239998,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2025-12-19",
        "close": 87.339996,
        "direction_boundary": 86.059998,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2025-12-26",
        "close": 87.669998,
        "direction_boundary": 86.260002,
        "core_momentum": 0.016346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095399
      },
      {
        "date": "2026-01-02",
        "close": 87.290001,
        "direction_boundary": 86.720001,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2026-01-09",
        "close": 89.690002,
        "direction_boundary": 85.82,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101447
      },
      {
        "date": "2026-01-16",
        "close": 89.910004,
        "direction_boundary": 88.32,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2026-01-23",
        "close": 88.010002,
        "direction_boundary": 88.07,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107033
      },
      {
        "date": "2026-01-30",
        "close": 87.040001,
        "direction_boundary": 89.120003,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107454
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 88.510002,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107043
      },
      {
        "date": "2026-02-13",
        "close": 86.260002,
        "direction_boundary": 87.989998,
        "core_momentum": -0.019661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107083
      },
      {
        "date": "2026-02-20",
        "close": 87.169998,
        "direction_boundary": 87.860001,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107782
      },
      {
        "date": "2026-02-27",
        "close": 86.599998,
        "direction_boundary": 85.489998,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108367
      },
      {
        "date": "2026-03-06",
        "close": 87.779999,
        "direction_boundary": 79.160004,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109453
      },
      {
        "date": "2026-03-13",
        "close": 86.349998,
        "direction_boundary": 77.889999,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110235
      },
      {
        "date": "2026-03-20",
        "close": 84.389999,
        "direction_boundary": 78.620003,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114943
      },
      {
        "date": "2026-03-27",
        "close": 82.889999,
        "direction_boundary": 77.910004,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117524
      },
      {
        "date": "2026-04-03",
        "close": 84.900002,
        "direction_boundary": 71.400002,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121315
      },
      {
        "date": "2026-04-10",
        "close": 87.129997,
        "direction_boundary": 69.879997,
        "core_momentum": 0.246852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126632
      },
      {
        "date": "2026-04-17",
        "close": 90.540001,
        "direction_boundary": 70.309998,
        "core_momentum": 0.287726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2026-04-24",
        "close": 91.809998,
        "direction_boundary": 72.839996,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2026-05-01",
        "close": 92.209999,
        "direction_boundary": 75.470001,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2026-05-08",
        "close": 94.510002,
        "direction_boundary": 76.139999,
        "core_momentum": 0.241266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2026-05-15",
        "close": 96.059998,
        "direction_boundary": 80.5,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2026-05-22",
        "close": 97.449997,
        "direction_boundary": 77.32,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2026-05-29",
        "close": 98.370003,
        "direction_boundary": 78.5,
        "core_momentum": 0.253121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116741
      },
      {
        "date": "2026-06-05",
        "close": 98.449997,
        "direction_boundary": 79.550003,
        "core_momentum": 0.237586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2026-06-12",
        "close": 97.949997,
        "direction_boundary": 78.360001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2026-06-19",
        "close": 99.839996,
        "direction_boundary": 78.040001,
        "core_momentum": 0.279344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2026-06-26",
        "close": 99.050003,
        "direction_boundary": 79.370003,
        "core_momentum": 0.247953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2026-07-03",
        "close": 100.260002,
        "direction_boundary": 79.82,
        "core_momentum": 0.256076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2026-07-10",
        "close": 100.839996,
        "direction_boundary": 80.330002,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2026-07-17",
        "close": 99.089996,
        "direction_boundary": 81.080002,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2026-07-24",
        "close": 99.290001,
        "direction_boundary": 81.599998,
        "core_momentum": 0.216789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2026-07-31",
        "close": 98.269997,
        "direction_boundary": 80.839996,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110579
      },
      {
        "date": "2026-08-07",
        "close": 102.050003,
        "direction_boundary": 81.650002,
        "core_momentum": 0.249847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.43,
        "volume": 2158
      },
      {
        "date": "2023-08-25",
        "close": 60.349998,
        "volume": 1030
      },
      {
        "date": "2023-09-01",
        "close": 62.110001,
        "volume": 991
      },
      {
        "date": "2023-09-08",
        "close": 62.009998,
        "volume": 1052
      },
      {
        "date": "2023-09-15",
        "close": 62.02,
        "volume": 1916
      },
      {
        "date": "2023-09-22",
        "close": 60.450001,
        "volume": 3636
      },
      {
        "date": "2023-09-29",
        "close": 60.43,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 59.84,
        "volume": 2207
      },
      {
        "date": "2023-10-13",
        "close": 61.119999,
        "volume": 2691
      },
      {
        "date": "2023-10-20",
        "close": 59.02,
        "volume": 4578
      },
      {
        "date": "2023-10-27",
        "close": 57.93,
        "volume": 1444
      },
      {
        "date": "2023-11-03",
        "close": 60.299999,
        "volume": 2889
      },
      {
        "date": "2023-11-10",
        "close": 60.73,
        "volume": 5666
      },
      {
        "date": "2023-11-17",
        "close": 61.419998,
        "volume": 3112
      },
      {
        "date": "2023-11-24",
        "close": 61.889999,
        "volume": 10084
      },
      {
        "date": "2023-12-01",
        "close": 62.82,
        "volume": 8604
      },
      {
        "date": "2023-12-08",
        "close": 63.599998,
        "volume": 8997
      },
      {
        "date": "2023-12-15",
        "close": 64.849998,
        "volume": 4806
      },
      {
        "date": "2023-12-22",
        "close": 64.760002,
        "volume": 6746
      },
      {
        "date": "2023-12-29",
        "close": 64.550003,
        "volume": 8449
      },
      {
        "date": "2024-01-05",
        "close": 64.220001,
        "volume": 3297
      },
      {
        "date": "2024-01-12",
        "close": 65.330002,
        "volume": 5126
      },
      {
        "date": "2024-01-19",
        "close": 66.25,
        "volume": 6224
      },
      {
        "date": "2024-01-26",
        "close": 67.720001,
        "volume": 4747
      },
      {
        "date": "2024-02-02",
        "close": 68.550003,
        "volume": 7024
      },
      {
        "date": "2024-02-09",
        "close": 69.699997,
        "volume": 4232
      },
      {
        "date": "2024-02-16",
        "close": 70.129997,
        "volume": 6109
      },
      {
        "date": "2024-02-23",
        "close": 70.629997,
        "volume": 8520
      },
      {
        "date": "2024-03-01",
        "close": 71.18,
        "volume": 9821
      },
      {
        "date": "2024-03-08",
        "close": 71.480003,
        "volume": 4184
      },
      {
        "date": "2024-03-15",
        "close": 70.760002,
        "volume": 7508
      },
      {
        "date": "2024-03-22",
        "close": 73.07,
        "volume": 4123
      },
      {
        "date": "2024-03-29",
        "close": 73.379997,
        "volume": 5437
      },
      {
        "date": "2024-04-05",
        "close": 71.830002,
        "volume": 6254
      },
      {
        "date": "2024-04-12",
        "close": 72.449997,
        "volume": 5822
      },
      {
        "date": "2024-04-19",
        "close": 70.010002,
        "volume": 13286
      },
      {
        "date": "2024-04-26",
        "close": 71.669998,
        "volume": 5053
      },
      {
        "date": "2024-05-03",
        "close": 71.089996,
        "volume": 14565
      },
      {
        "date": "2024-05-10",
        "close": 72.599998,
        "volume": 3876
      },
      {
        "date": "2024-05-17",
        "close": 73.220001,
        "volume": 3789
      },
      {
        "date": "2024-05-24",
        "close": 73.580002,
        "volume": 5534
      },
      {
        "date": "2024-05-31",
        "close": 72.199997,
        "volume": 9456
      },
      {
        "date": "2024-06-07",
        "close": 74.279999,
        "volume": 5591
      },
      {
        "date": "2024-06-14",
        "close": 75.980003,
        "volume": 7233
      },
      {
        "date": "2024-06-21",
        "close": 76.730003,
        "volume": 4297
      },
      {
        "date": "2024-06-28",
        "close": 76.980003,
        "volume": 4212
      },
      {
        "date": "2024-07-05",
        "close": 76.75,
        "volume": 12141
      },
      {
        "date": "2024-07-12",
        "close": 77.690002,
        "volume": 7179
      },
      {
        "date": "2024-07-19",
        "close": 76.220001,
        "volume": 6354
      },
      {
        "date": "2024-07-26",
        "close": 75.730003,
        "volume": 35773
      },
      {
        "date": "2024-08-02",
        "close": 73.18,
        "volume": 10846
      },
      {
        "date": "2024-08-09",
        "close": 73.389999,
        "volume": 18333
      },
      {
        "date": "2024-08-16",
        "close": 75.93,
        "volume": 3874
      },
      {
        "date": "2024-08-23",
        "close": 75.889999,
        "volume": 5793
      },
      {
        "date": "2024-08-30",
        "close": 76.43,
        "volume": 3517
      },
      {
        "date": "2024-09-06",
        "close": 73.68,
        "volume": 39676
      },
      {
        "date": "2024-09-13",
        "close": 76.690002,
        "volume": 4448
      },
      {
        "date": "2024-09-20",
        "close": 77.019997,
        "volume": 34457
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "volume": 3898
      },
      {
        "date": "2024-10-04",
        "close": 78.720001,
        "volume": 9039
      },
      {
        "date": "2024-10-11",
        "close": 80.389999,
        "volume": 5047
      },
      {
        "date": "2024-10-18",
        "close": 81.650002,
        "volume": 4542
      },
      {
        "date": "2024-10-25",
        "close": 81.529999,
        "volume": 19488
      },
      {
        "date": "2024-11-01",
        "close": 80.099998,
        "volume": 17483
      },
      {
        "date": "2024-11-08",
        "close": 83.699997,
        "volume": 933
      },
      {
        "date": "2024-11-15",
        "close": 84.470001,
        "volume": 7516
      },
      {
        "date": "2024-11-22",
        "close": 87.139999,
        "volume": 22299
      },
      {
        "date": "2024-11-29",
        "close": 86.889999,
        "volume": 20609
      },
      {
        "date": "2024-12-06",
        "close": 87.470001,
        "volume": 21360
      },
      {
        "date": "2024-12-13",
        "close": 87.239998,
        "volume": 15210
      },
      {
        "date": "2024-12-20",
        "close": 86.059998,
        "volume": 11392
      },
      {
        "date": "2024-12-27",
        "close": 86.260002,
        "volume": 10854
      },
      {
        "date": "2025-01-03",
        "close": 86.720001,
        "volume": 11284
      },
      {
        "date": "2025-01-10",
        "close": 85.82,
        "volume": 8082
      },
      {
        "date": "2025-01-17",
        "close": 88.32,
        "volume": 19650
      },
      {
        "date": "2025-01-24",
        "close": 88.07,
        "volume": 16922
      },
      {
        "date": "2025-01-31",
        "close": 89.120003,
        "volume": 18321
      },
      {
        "date": "2025-02-07",
        "close": 88.510002,
        "volume": 11630
      },
      {
        "date": "2025-02-14",
        "close": 87.989998,
        "volume": 14497
      },
      {
        "date": "2025-02-21",
        "close": 87.860001,
        "volume": 35446
      },
      {
        "date": "2025-02-28",
        "close": 85.489998,
        "volume": 11371
      },
      {
        "date": "2025-03-07",
        "close": 79.160004,
        "volume": 87892
      },
      {
        "date": "2025-03-14",
        "close": 77.889999,
        "volume": 73267
      },
      {
        "date": "2025-03-21",
        "close": 78.620003,
        "volume": 33364
      },
      {
        "date": "2025-03-28",
        "close": 77.910004,
        "volume": 5849
      },
      {
        "date": "2025-04-04",
        "close": 71.400002,
        "volume": 14653
      },
      {
        "date": "2025-04-11",
        "close": 69.879997,
        "volume": 8080
      },
      {
        "date": "2025-04-18",
        "close": 70.309998,
        "volume": 10716
      },
      {
        "date": "2025-04-25",
        "close": 72.839996,
        "volume": 12572
      },
      {
        "date": "2025-05-02",
        "close": 75.470001,
        "volume": 14083
      },
      {
        "date": "2025-05-09",
        "close": 76.139999,
        "volume": 6655
      },
      {
        "date": "2025-05-16",
        "close": 80.5,
        "volume": 1094
      },
      {
        "date": "2025-05-23",
        "close": 77.32,
        "volume": 7825
      },
      {
        "date": "2025-05-30",
        "close": 78.5,
        "volume": 3165
      },
      {
        "date": "2025-06-06",
        "close": 79.550003,
        "volume": 7526
      },
      {
        "date": "2025-06-13",
        "close": 78.360001,
        "volume": 3967
      },
      {
        "date": "2025-06-20",
        "close": 78.040001,
        "volume": 14205
      },
      {
        "date": "2025-06-27",
        "close": 79.370003,
        "volume": 20907
      },
      {
        "date": "2025-07-04",
        "close": 79.82,
        "volume": 7864
      },
      {
        "date": "2025-07-11",
        "close": 80.330002,
        "volume": 32804
      },
      {
        "date": "2025-07-18",
        "close": 81.080002,
        "volume": 57196
      },
      {
        "date": "2025-07-25",
        "close": 81.599998,
        "volume": 15635
      },
      {
        "date": "2025-08-01",
        "close": 80.839996,
        "volume": 13992
      },
      {
        "date": "2025-08-08",
        "close": 81.650002,
        "volume": 22918
      },
      {
        "date": "2025-08-15",
        "close": 82.669998,
        "volume": 11814
      },
      {
        "date": "2025-08-22",
        "close": 82.779999,
        "volume": 3170
      },
      {
        "date": "2025-08-29",
        "close": 82.699997,
        "volume": 35809
      },
      {
        "date": "2025-09-05",
        "close": 82.57,
        "volume": 11673
      },
      {
        "date": "2025-09-12",
        "close": 84.010002,
        "volume": 6481
      },
      {
        "date": "2025-09-19",
        "close": 84.440002,
        "volume": 5784
      },
      {
        "date": "2025-09-26",
        "close": 84.629997,
        "volume": 5250
      },
      {
        "date": "2025-10-03",
        "close": 85.620003,
        "volume": 9651
      },
      {
        "date": "2025-10-10",
        "close": 85.5,
        "volume": 9318
      },
      {
        "date": "2025-10-17",
        "close": 85.07,
        "volume": 8761
      },
      {
        "date": "2025-10-24",
        "close": 86.629997,
        "volume": 8771
      },
      {
        "date": "2025-10-31",
        "close": 88.949997,
        "volume": 9603
      },
      {
        "date": "2025-11-07",
        "close": 86.110001,
        "volume": 134551
      },
      {
        "date": "2025-11-14",
        "close": 87.120003,
        "volume": 4065
      },
      {
        "date": "2025-11-21",
        "close": 85.629997,
        "volume": 21465
      },
      {
        "date": "2025-11-28",
        "close": 88.519997,
        "volume": 3608
      },
      {
        "date": "2025-12-05",
        "close": 88.849998,
        "volume": 8146
      },
      {
        "date": "2025-12-12",
        "close": 87.470001,
        "volume": 9920
      },
      {
        "date": "2025-12-19",
        "close": 87.339996,
        "volume": 2365
      },
      {
        "date": "2025-12-26",
        "close": 87.669998,
        "volume": 1123
      },
      {
        "date": "2026-01-02",
        "close": 87.290001,
        "volume": 5824
      },
      {
        "date": "2026-01-09",
        "close": 89.690002,
        "volume": 5909
      },
      {
        "date": "2026-01-16",
        "close": 89.910004,
        "volume": 7449
      },
      {
        "date": "2026-01-23",
        "close": 88.010002,
        "volume": 11054
      },
      {
        "date": "2026-01-30",
        "close": 87.040001,
        "volume": 24551
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 9102
      },
      {
        "date": "2026-02-13",
        "close": 86.260002,
        "volume": 3182
      },
      {
        "date": "2026-02-20",
        "close": 87.169998,
        "volume": 18505
      },
      {
        "date": "2026-02-27",
        "close": 86.599998,
        "volume": 15282
      },
      {
        "date": "2026-03-06",
        "close": 87.779999,
        "volume": 4739
      },
      {
        "date": "2026-03-13",
        "close": 86.349998,
        "volume": 19594
      },
      {
        "date": "2026-03-20",
        "close": 84.389999,
        "volume": 2913
      },
      {
        "date": "2026-03-27",
        "close": 82.889999,
        "volume": 12943
      },
      {
        "date": "2026-04-03",
        "close": 84.900002,
        "volume": 25972
      },
      {
        "date": "2026-04-10",
        "close": 87.129997,
        "volume": 9709
      },
      {
        "date": "2026-04-17",
        "close": 90.540001,
        "volume": 11070
      },
      {
        "date": "2026-04-24",
        "close": 91.809998,
        "volume": 10128
      },
      {
        "date": "2026-05-01",
        "close": 92.209999,
        "volume": 27182
      },
      {
        "date": "2026-05-08",
        "close": 94.510002,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 96.059998,
        "volume": 15553
      },
      {
        "date": "2026-05-22",
        "close": 97.449997,
        "volume": 12023
      },
      {
        "date": "2026-05-29",
        "close": 98.370003,
        "volume": 5112
      },
      {
        "date": "2026-06-05",
        "close": 98.449997,
        "volume": 4232
      },
      {
        "date": "2026-06-12",
        "close": 97.949997,
        "volume": 12090
      },
      {
        "date": "2026-06-19",
        "close": 99.839996,
        "volume": 58
      },
      {
        "date": "2026-06-26",
        "close": 99.050003,
        "volume": 1898
      },
      {
        "date": "2026-07-03",
        "close": 100.260002,
        "volume": 97
      },
      {
        "date": "2026-07-10",
        "close": 100.839996,
        "volume": 12666
      },
      {
        "date": "2026-07-17",
        "close": 99.089996,
        "volume": 9731
      },
      {
        "date": "2026-07-24",
        "close": 99.290001,
        "volume": 19642
      },
      {
        "date": "2026-07-31",
        "close": 98.269997,
        "volume": 9335
      },
      {
        "date": "2026-08-07",
        "close": 102.050003,
        "volume": 21115
      }
    ],
    "sharemaestro_context": {
      "trend": 92.715666,
      "fair_value": 79.551795,
      "market_activity": 46.244952,
      "market_dynamics": 0.706518,
      "relative_strength": -2.441974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.021306,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": 0.006845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.058587,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.130295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.048059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.003564
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.027586
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.067641
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004327
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254387
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021289
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.239084
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.015703
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.009544
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178407
      }
    ]
  }
}