{
  "ticker": {
    "uuid": "7726ff71-1365-43cd-89e2-03596924dba9",
    "symbol": "FMHI",
    "name": "FIRST TRUST MUNICIPAL HIGH INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.8811,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.68196,
    "boundary_margin": 0.071598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.039111,
    "volatility_stability": 1.0814,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.040287,
      "interruption": -0.023154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.507306,
        "direction_boundary": 41.722116,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03916
      },
      {
        "date": "2023-08-25",
        "close": 41.218675,
        "direction_boundary": 41.344618,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039968
      },
      {
        "date": "2023-09-01",
        "close": 41.298971,
        "direction_boundary": 40.898484,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039999
      },
      {
        "date": "2023-09-08",
        "close": 41.334658,
        "direction_boundary": 40.658258,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039465
      },
      {
        "date": "2023-09-15",
        "close": 41.290049,
        "direction_boundary": 40.279129,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039521
      },
      {
        "date": "2023-09-22",
        "close": 40.957712,
        "direction_boundary": 39.667154,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040974
      },
      {
        "date": "2023-09-29",
        "close": 40.348942,
        "direction_boundary": 39.073478,
        "core_momentum": 0.032643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045545
      },
      {
        "date": "2023-10-06",
        "close": 39.847602,
        "direction_boundary": 39.555441,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045618
      },
      {
        "date": "2023-10-13",
        "close": 40.510087,
        "direction_boundary": 39.280033,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052084
      },
      {
        "date": "2023-10-20",
        "close": 39.650647,
        "direction_boundary": 38.737824,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057434
      },
      {
        "date": "2023-10-27",
        "close": 39.67517,
        "direction_boundary": 38.45286,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056365
      },
      {
        "date": "2023-11-03",
        "close": 40.411892,
        "direction_boundary": 38.591025,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062737
      },
      {
        "date": "2023-11-10",
        "close": 40.681425,
        "direction_boundary": 39.376834,
        "core_momentum": 0.033131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063514
      },
      {
        "date": "2023-11-17",
        "close": 41.175567,
        "direction_boundary": 39.817233,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063964
      },
      {
        "date": "2023-11-24",
        "close": 41.352948,
        "direction_boundary": 40.085292,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064211
      },
      {
        "date": "2023-12-01",
        "close": 42.074168,
        "direction_boundary": 40.613756,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068199
      },
      {
        "date": "2023-12-08",
        "close": 42.218412,
        "direction_boundary": 40.709052,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068144
      },
      {
        "date": "2023-12-15",
        "close": 42.948647,
        "direction_boundary": 40.864993,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071444
      },
      {
        "date": "2023-12-22",
        "close": 42.991469,
        "direction_boundary": 40.302742,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071155
      },
      {
        "date": "2023-12-29",
        "close": 43.127146,
        "direction_boundary": 40.233209,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071132
      },
      {
        "date": "2024-01-05",
        "close": 43.000515,
        "direction_boundary": 40.739318,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071016
      },
      {
        "date": "2024-01-12",
        "close": 43.308049,
        "direction_boundary": 41.406569,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071265
      },
      {
        "date": "2024-01-19",
        "close": 42.955289,
        "direction_boundary": 41.632549,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072092
      },
      {
        "date": "2024-01-26",
        "close": 42.926255,
        "direction_boundary": 41.581132,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071763
      },
      {
        "date": "2024-02-02",
        "close": 43.543376,
        "direction_boundary": 41.751153,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072883
      },
      {
        "date": "2024-02-09",
        "close": 43.280192,
        "direction_boundary": 41.537537,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073691
      },
      {
        "date": "2024-02-16",
        "close": 43.36187,
        "direction_boundary": 40.831294,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07338
      },
      {
        "date": "2024-02-23",
        "close": 43.579133,
        "direction_boundary": 40.650431,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072427
      },
      {
        "date": "2024-03-01",
        "close": 43.770349,
        "direction_boundary": 40.641683,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072492
      },
      {
        "date": "2024-03-08",
        "close": 43.943354,
        "direction_boundary": 40.851627,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072502
      },
      {
        "date": "2024-03-15",
        "close": 43.916038,
        "direction_boundary": 40.87787,
        "core_momentum": 0.074323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072461
      },
      {
        "date": "2024-03-22",
        "close": 44.043087,
        "direction_boundary": 41.011272,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070876
      },
      {
        "date": "2024-03-29",
        "close": 44.01568,
        "direction_boundary": 41.151692,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066328
      },
      {
        "date": "2024-04-05",
        "close": 43.558896,
        "direction_boundary": 41.564174,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065394
      },
      {
        "date": "2024-04-12",
        "close": 43.668524,
        "direction_boundary": 41.529069,
        "core_momentum": 0.051517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062623
      },
      {
        "date": "2024-04-19",
        "close": 43.531489,
        "direction_boundary": 41.031019,
        "core_momentum": 0.060941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05277
      },
      {
        "date": "2024-04-26",
        "close": 43.502924,
        "direction_boundary": 41.303972,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052943
      },
      {
        "date": "2024-05-03",
        "close": 43.718331,
        "direction_boundary": 41.347997,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048492
      },
      {
        "date": "2024-05-10",
        "close": 44.052898,
        "direction_boundary": 41.418436,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048657
      },
      {
        "date": "2024-05-17",
        "close": 44.126228,
        "direction_boundary": 40.951774,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046911
      },
      {
        "date": "2024-05-24",
        "close": 43.959863,
        "direction_boundary": 40.945636,
        "core_momentum": 0.073615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047678
      },
      {
        "date": "2024-05-31",
        "close": 43.821914,
        "direction_boundary": 41.122316,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043071
      },
      {
        "date": "2024-06-07",
        "close": 44.226565,
        "direction_boundary": 41.290162,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044294
      },
      {
        "date": "2024-06-14",
        "close": 44.708376,
        "direction_boundary": 41.555183,
        "core_momentum": 0.07588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040629
      },
      {
        "date": "2024-06-21",
        "close": 44.686396,
        "direction_boundary": 41.793701,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040721
      },
      {
        "date": "2024-06-28",
        "close": 44.587666,
        "direction_boundary": 41.744441,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040961
      },
      {
        "date": "2024-07-05",
        "close": 44.809128,
        "direction_boundary": 41.584908,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040797
      },
      {
        "date": "2024-07-12",
        "close": 44.99368,
        "direction_boundary": 41.806481,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040187
      },
      {
        "date": "2024-07-19",
        "close": 44.989066,
        "direction_boundary": 42.067495,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037799
      },
      {
        "date": "2024-07-26",
        "close": 45.070485,
        "direction_boundary": 41.889657,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037633
      },
      {
        "date": "2024-08-02",
        "close": 45.60748,
        "direction_boundary": 41.560657,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036154
      },
      {
        "date": "2024-08-09",
        "close": 45.29269,
        "direction_boundary": 41.640684,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036546
      },
      {
        "date": "2024-08-16",
        "close": 45.376016,
        "direction_boundary": 41.507306,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036546
      },
      {
        "date": "2024-08-23",
        "close": 45.499216,
        "direction_boundary": 41.218675,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036276
      },
      {
        "date": "2024-08-30",
        "close": 45.424902,
        "direction_boundary": 41.298971,
        "core_momentum": 0.099904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2024-09-06",
        "close": 45.712871,
        "direction_boundary": 41.334658,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036807
      },
      {
        "date": "2024-09-13",
        "close": 45.815054,
        "direction_boundary": 41.290049,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036688
      },
      {
        "date": "2024-09-20",
        "close": 45.907948,
        "direction_boundary": 40.957712,
        "core_momentum": 0.120862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036648
      },
      {
        "date": "2024-09-27",
        "close": 46.031772,
        "direction_boundary": 40.348942,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036535
      },
      {
        "date": "2024-10-04",
        "close": 45.938572,
        "direction_boundary": 39.847602,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032589
      },
      {
        "date": "2024-10-11",
        "close": 45.808091,
        "direction_boundary": 40.510087,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033275
      },
      {
        "date": "2024-10-18",
        "close": 45.891972,
        "direction_boundary": 39.650647,
        "core_momentum": 0.157408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032491
      },
      {
        "date": "2024-10-25",
        "close": 45.498121,
        "direction_boundary": 39.67517,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035542
      },
      {
        "date": "2024-11-01",
        "close": 45.418636,
        "direction_boundary": 40.411892,
        "core_momentum": 0.123893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035542
      },
      {
        "date": "2024-11-08",
        "close": 45.652415,
        "direction_boundary": 40.681425,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03484
      },
      {
        "date": "2024-11-15",
        "close": 45.577606,
        "direction_boundary": 41.175567,
        "core_momentum": 0.106909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035085
      },
      {
        "date": "2024-11-22",
        "close": 45.720429,
        "direction_boundary": 41.352948,
        "core_momentum": 0.105615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034409
      },
      {
        "date": "2024-11-29",
        "close": 46.142637,
        "direction_boundary": 42.074168,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035312
      },
      {
        "date": "2024-12-06",
        "close": 46.208313,
        "direction_boundary": 42.218412,
        "core_momentum": 0.094506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03375
      },
      {
        "date": "2024-12-13",
        "close": 45.863979,
        "direction_boundary": 42.948647,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033375
      },
      {
        "date": "2024-12-20",
        "close": 45.383876,
        "direction_boundary": 42.991469,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036966
      },
      {
        "date": "2024-12-27",
        "close": 45.214428,
        "direction_boundary": 43.127146,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037258
      },
      {
        "date": "2025-01-03",
        "close": 45.647462,
        "direction_boundary": 43.000515,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03885
      },
      {
        "date": "2025-01-10",
        "close": 45.233255,
        "direction_boundary": 43.308049,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040817
      },
      {
        "date": "2025-01-17",
        "close": 45.440359,
        "direction_boundary": 42.955289,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041258
      },
      {
        "date": "2025-01-24",
        "close": 45.518302,
        "direction_boundary": 42.926255,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041252
      },
      {
        "date": "2025-01-31",
        "close": 45.80167,
        "direction_boundary": 43.543376,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038785
      },
      {
        "date": "2025-02-07",
        "close": 46.000028,
        "direction_boundary": 43.280192,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037797
      },
      {
        "date": "2025-02-14",
        "close": 45.80167,
        "direction_boundary": 43.36187,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038353
      },
      {
        "date": "2025-02-21",
        "close": 46.031198,
        "direction_boundary": 43.579133,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038763
      },
      {
        "date": "2025-02-28",
        "close": 46.249176,
        "direction_boundary": 43.770349,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039082
      },
      {
        "date": "2025-03-07",
        "close": 46.002766,
        "direction_boundary": 43.943354,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039069
      },
      {
        "date": "2025-03-14",
        "close": 45.661584,
        "direction_boundary": 43.916038,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040366
      },
      {
        "date": "2025-03-21",
        "close": 45.751997,
        "direction_boundary": 44.043087,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040361
      },
      {
        "date": "2025-03-28",
        "close": 45.447491,
        "direction_boundary": 44.01568,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041135
      },
      {
        "date": "2025-04-04",
        "close": 45.894453,
        "direction_boundary": 43.558896,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04345
      },
      {
        "date": "2025-04-11",
        "close": 43.650132,
        "direction_boundary": 43.668524,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081977
      },
      {
        "date": "2025-04-18",
        "close": 44.154153,
        "direction_boundary": 43.531489,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083915
      },
      {
        "date": "2025-04-25",
        "close": 44.35936,
        "direction_boundary": 43.502924,
        "core_momentum": 0.019687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083674
      },
      {
        "date": "2025-05-02",
        "close": 44.669532,
        "direction_boundary": 43.718331,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084383
      },
      {
        "date": "2025-05-09",
        "close": 44.731566,
        "direction_boundary": 44.052898,
        "core_momentum": 0.015406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084029
      },
      {
        "date": "2025-05-16",
        "close": 44.798372,
        "direction_boundary": 44.126228,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084078
      },
      {
        "date": "2025-05-23",
        "close": 44.526409,
        "direction_boundary": 43.959863,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084218
      },
      {
        "date": "2025-05-30",
        "close": 44.555142,
        "direction_boundary": 43.821914,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08297
      },
      {
        "date": "2025-06-06",
        "close": 44.354012,
        "direction_boundary": 44.226565,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082983
      },
      {
        "date": "2025-06-13",
        "close": 44.650918,
        "direction_boundary": 44.708376,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083289
      },
      {
        "date": "2025-06-20",
        "close": 44.794583,
        "direction_boundary": 44.686396,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082331
      },
      {
        "date": "2025-06-27",
        "close": 44.848286,
        "direction_boundary": 44.587666,
        "core_momentum": 0.005845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082227
      },
      {
        "date": "2025-07-04",
        "close": 44.973238,
        "direction_boundary": 44.809128,
        "core_momentum": 0.003662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081137
      },
      {
        "date": "2025-07-11",
        "close": 44.732945,
        "direction_boundary": 44.99368,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08051
      },
      {
        "date": "2025-07-18",
        "close": 44.286577,
        "direction_boundary": 44.989066,
        "core_momentum": -0.015615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08124
      },
      {
        "date": "2025-07-25",
        "close": 44.369707,
        "direction_boundary": 45.070485,
        "core_momentum": -0.015548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081251
      },
      {
        "date": "2025-08-01",
        "close": 44.768777,
        "direction_boundary": 45.60748,
        "core_momentum": -0.01839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081825
      },
      {
        "date": "2025-08-08",
        "close": 44.68196,
        "direction_boundary": 45.29269,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081489
      },
      {
        "date": "2025-08-15",
        "close": 44.624082,
        "direction_boundary": 45.376016,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081359
      },
      {
        "date": "2025-08-22",
        "close": 44.713424,
        "direction_boundary": 45.499216,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081022
      },
      {
        "date": "2025-08-29",
        "close": 44.745082,
        "direction_boundary": 45.424902,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080634
      },
      {
        "date": "2025-09-05",
        "close": 45.333031,
        "direction_boundary": 45.712871,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082784
      },
      {
        "date": "2025-09-12",
        "close": 46.026799,
        "direction_boundary": 45.815054,
        "core_momentum": 0.004622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084943
      },
      {
        "date": "2025-09-19",
        "close": 46.199514,
        "direction_boundary": 45.907948,
        "core_momentum": 0.006351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085048
      },
      {
        "date": "2025-09-26",
        "close": 46.063232,
        "direction_boundary": 46.031772,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084586
      },
      {
        "date": "2025-10-03",
        "close": 46.242976,
        "direction_boundary": 45.938572,
        "core_momentum": 0.006626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083684
      },
      {
        "date": "2025-10-10",
        "close": 46.451869,
        "direction_boundary": 45.808091,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041506
      },
      {
        "date": "2025-10-17",
        "close": 46.772495,
        "direction_boundary": 45.891972,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039952
      },
      {
        "date": "2025-10-24",
        "close": 46.922342,
        "direction_boundary": 45.498121,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039828
      },
      {
        "date": "2025-10-31",
        "close": 46.858966,
        "direction_boundary": 45.418636,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039489
      },
      {
        "date": "2025-11-07",
        "close": 46.844341,
        "direction_boundary": 45.652415,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039598
      },
      {
        "date": "2025-11-14",
        "close": 46.741965,
        "direction_boundary": 45.577606,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039977
      },
      {
        "date": "2025-11-21",
        "close": 46.914932,
        "direction_boundary": 45.720429,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038471
      },
      {
        "date": "2025-11-28",
        "close": 46.96542,
        "direction_boundary": 46.142637,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038445
      },
      {
        "date": "2025-12-05",
        "close": 46.799084,
        "direction_boundary": 46.208313,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038135
      },
      {
        "date": "2025-12-12",
        "close": 46.827948,
        "direction_boundary": 45.863979,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037592
      },
      {
        "date": "2025-12-19",
        "close": 46.935468,
        "direction_boundary": 45.383876,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037547
      },
      {
        "date": "2025-12-26",
        "close": 46.974646,
        "direction_boundary": 45.214428,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037561
      },
      {
        "date": "2026-01-02",
        "close": 47.122031,
        "direction_boundary": 45.647462,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037583
      },
      {
        "date": "2026-01-09",
        "close": 47.308595,
        "direction_boundary": 45.233255,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036233
      },
      {
        "date": "2026-01-16",
        "close": 47.318414,
        "direction_boundary": 45.440359,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031868
      },
      {
        "date": "2026-01-23",
        "close": 47.249647,
        "direction_boundary": 45.518302,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032339
      },
      {
        "date": "2026-01-30",
        "close": 47.337552,
        "direction_boundary": 45.80167,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030938
      },
      {
        "date": "2026-02-06",
        "close": 47.519866,
        "direction_boundary": 46.000028,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030445
      },
      {
        "date": "2026-02-13",
        "close": 47.766236,
        "direction_boundary": 45.80167,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030209
      },
      {
        "date": "2026-02-20",
        "close": 47.845173,
        "direction_boundary": 46.031198,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030227
      },
      {
        "date": "2026-02-27",
        "close": 48.057719,
        "direction_boundary": 46.249176,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030201
      },
      {
        "date": "2026-03-06",
        "close": 47.706212,
        "direction_boundary": 46.002766,
        "core_momentum": 0.037029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029515
      },
      {
        "date": "2026-03-13",
        "close": 47.550635,
        "direction_boundary": 45.661584,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023448
      },
      {
        "date": "2026-03-20",
        "close": 47.098345,
        "direction_boundary": 45.751997,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027523
      },
      {
        "date": "2026-03-27",
        "close": 46.945006,
        "direction_boundary": 45.447491,
        "core_momentum": 0.03295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027608
      },
      {
        "date": "2026-04-03",
        "close": 47.441358,
        "direction_boundary": 45.894453,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030503
      },
      {
        "date": "2026-04-10",
        "close": 47.681692,
        "direction_boundary": 43.650132,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030638
      },
      {
        "date": "2026-04-17",
        "close": 47.895719,
        "direction_boundary": 44.154153,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029889
      },
      {
        "date": "2026-04-24",
        "close": 47.791672,
        "direction_boundary": 44.35936,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029996
      },
      {
        "date": "2026-05-01",
        "close": 47.676719,
        "direction_boundary": 44.669532,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030176
      },
      {
        "date": "2026-05-08",
        "close": 47.819964,
        "direction_boundary": 44.731566,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030311
      },
      {
        "date": "2026-05-15",
        "close": 47.450584,
        "direction_boundary": 44.798372,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032322
      },
      {
        "date": "2026-05-22",
        "close": 47.496394,
        "direction_boundary": 44.526409,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032016
      },
      {
        "date": "2026-05-29",
        "close": 47.964683,
        "direction_boundary": 44.555142,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034537
      },
      {
        "date": "2026-06-05",
        "close": 48.114136,
        "direction_boundary": 44.354012,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034088
      },
      {
        "date": "2026-06-12",
        "close": 48.127687,
        "direction_boundary": 44.650918,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0341
      },
      {
        "date": "2026-06-19",
        "close": 48.114758,
        "direction_boundary": 44.794583,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034099
      },
      {
        "date": "2026-06-26",
        "close": 48.294809,
        "direction_boundary": 44.848286,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034315
      },
      {
        "date": "2026-07-03",
        "close": 48.412773,
        "direction_boundary": 44.973238,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034245
      },
      {
        "date": "2026-07-10",
        "close": 48.197368,
        "direction_boundary": 44.732945,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034796
      },
      {
        "date": "2026-07-17",
        "close": 48.097337,
        "direction_boundary": 44.286577,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035007
      },
      {
        "date": "2026-07-24",
        "close": 47.5688,
        "direction_boundary": 44.369707,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038503
      },
      {
        "date": "2026-07-31",
        "close": 47.5707,
        "direction_boundary": 44.768777,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038434
      },
      {
        "date": "2026-08-07",
        "close": 47.8811,
        "direction_boundary": 44.68196,
        "core_momentum": 0.071598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.507306,
        "volume": 213760
      },
      {
        "date": "2023-08-25",
        "close": 41.218675,
        "volume": 374110
      },
      {
        "date": "2023-09-01",
        "close": 41.298971,
        "volume": 299853
      },
      {
        "date": "2023-09-08",
        "close": 41.334658,
        "volume": 268957
      },
      {
        "date": "2023-09-15",
        "close": 41.290049,
        "volume": 190574
      },
      {
        "date": "2023-09-22",
        "close": 40.957712,
        "volume": 190419
      },
      {
        "date": "2023-09-29",
        "close": 40.348942,
        "volume": 443511
      },
      {
        "date": "2023-10-06",
        "close": 39.847602,
        "volume": 485132
      },
      {
        "date": "2023-10-13",
        "close": 40.510087,
        "volume": 1284779
      },
      {
        "date": "2023-10-20",
        "close": 39.650647,
        "volume": 641923
      },
      {
        "date": "2023-10-27",
        "close": 39.67517,
        "volume": 514381
      },
      {
        "date": "2023-11-03",
        "close": 40.411892,
        "volume": 832840
      },
      {
        "date": "2023-11-10",
        "close": 40.681425,
        "volume": 778945
      },
      {
        "date": "2023-11-17",
        "close": 41.175567,
        "volume": 956621
      },
      {
        "date": "2023-11-24",
        "close": 41.352948,
        "volume": 601374
      },
      {
        "date": "2023-12-01",
        "close": 42.074168,
        "volume": 742086
      },
      {
        "date": "2023-12-08",
        "close": 42.218412,
        "volume": 547542
      },
      {
        "date": "2023-12-15",
        "close": 42.948647,
        "volume": 544016
      },
      {
        "date": "2023-12-22",
        "close": 42.991469,
        "volume": 581379
      },
      {
        "date": "2023-12-29",
        "close": 43.127146,
        "volume": 313314
      },
      {
        "date": "2024-01-05",
        "close": 43.000515,
        "volume": 271423
      },
      {
        "date": "2024-01-12",
        "close": 43.308049,
        "volume": 205690
      },
      {
        "date": "2024-01-19",
        "close": 42.955289,
        "volume": 365031
      },
      {
        "date": "2024-01-26",
        "close": 42.926255,
        "volume": 434335
      },
      {
        "date": "2024-02-02",
        "close": 43.543376,
        "volume": 585416
      },
      {
        "date": "2024-02-09",
        "close": 43.280192,
        "volume": 393252
      },
      {
        "date": "2024-02-16",
        "close": 43.36187,
        "volume": 311071
      },
      {
        "date": "2024-02-23",
        "close": 43.579133,
        "volume": 212283
      },
      {
        "date": "2024-03-01",
        "close": 43.770349,
        "volume": 222908
      },
      {
        "date": "2024-03-08",
        "close": 43.943354,
        "volume": 374969
      },
      {
        "date": "2024-03-15",
        "close": 43.916038,
        "volume": 320796
      },
      {
        "date": "2024-03-22",
        "close": 44.043087,
        "volume": 276687
      },
      {
        "date": "2024-03-29",
        "close": 44.01568,
        "volume": 266080
      },
      {
        "date": "2024-04-05",
        "close": 43.558896,
        "volume": 357774
      },
      {
        "date": "2024-04-12",
        "close": 43.668524,
        "volume": 478645
      },
      {
        "date": "2024-04-19",
        "close": 43.531489,
        "volume": 347037
      },
      {
        "date": "2024-04-26",
        "close": 43.502924,
        "volume": 292582
      },
      {
        "date": "2024-05-03",
        "close": 43.718331,
        "volume": 273721
      },
      {
        "date": "2024-05-10",
        "close": 44.052898,
        "volume": 248791
      },
      {
        "date": "2024-05-17",
        "close": 44.126228,
        "volume": 250281
      },
      {
        "date": "2024-05-24",
        "close": 43.959863,
        "volume": 184806
      },
      {
        "date": "2024-05-31",
        "close": 43.821914,
        "volume": 322286
      },
      {
        "date": "2024-06-07",
        "close": 44.226565,
        "volume": 411695
      },
      {
        "date": "2024-06-14",
        "close": 44.708376,
        "volume": 189475
      },
      {
        "date": "2024-06-21",
        "close": 44.686396,
        "volume": 150458
      },
      {
        "date": "2024-06-28",
        "close": 44.587666,
        "volume": 164776
      },
      {
        "date": "2024-07-05",
        "close": 44.809128,
        "volume": 179635
      },
      {
        "date": "2024-07-12",
        "close": 44.99368,
        "volume": 315674
      },
      {
        "date": "2024-07-19",
        "close": 44.989066,
        "volume": 239771
      },
      {
        "date": "2024-07-26",
        "close": 45.070485,
        "volume": 232779
      },
      {
        "date": "2024-08-02",
        "close": 45.60748,
        "volume": 293720
      },
      {
        "date": "2024-08-09",
        "close": 45.29269,
        "volume": 538371
      },
      {
        "date": "2024-08-16",
        "close": 45.376016,
        "volume": 236043
      },
      {
        "date": "2024-08-23",
        "close": 45.499216,
        "volume": 642532
      },
      {
        "date": "2024-08-30",
        "close": 45.424902,
        "volume": 369817
      },
      {
        "date": "2024-09-06",
        "close": 45.712871,
        "volume": 235290
      },
      {
        "date": "2024-09-13",
        "close": 45.815054,
        "volume": 387894
      },
      {
        "date": "2024-09-20",
        "close": 45.907948,
        "volume": 279241
      },
      {
        "date": "2024-09-27",
        "close": 46.031772,
        "volume": 470162
      },
      {
        "date": "2024-10-04",
        "close": 45.938572,
        "volume": 442531
      },
      {
        "date": "2024-10-11",
        "close": 45.808091,
        "volume": 493762
      },
      {
        "date": "2024-10-18",
        "close": 45.891972,
        "volume": 240664
      },
      {
        "date": "2024-10-25",
        "close": 45.498121,
        "volume": 524650
      },
      {
        "date": "2024-11-01",
        "close": 45.418636,
        "volume": 377132
      },
      {
        "date": "2024-11-08",
        "close": 45.652415,
        "volume": 295075
      },
      {
        "date": "2024-11-15",
        "close": 45.577606,
        "volume": 814919
      },
      {
        "date": "2024-11-22",
        "close": 45.720429,
        "volume": 590668
      },
      {
        "date": "2024-11-29",
        "close": 46.142637,
        "volume": 254125
      },
      {
        "date": "2024-12-06",
        "close": 46.208313,
        "volume": 350026
      },
      {
        "date": "2024-12-13",
        "close": 45.863979,
        "volume": 458341
      },
      {
        "date": "2024-12-20",
        "close": 45.383876,
        "volume": 568985
      },
      {
        "date": "2024-12-27",
        "close": 45.214428,
        "volume": 330989
      },
      {
        "date": "2025-01-03",
        "close": 45.647462,
        "volume": 378928
      },
      {
        "date": "2025-01-10",
        "close": 45.233255,
        "volume": 447234
      },
      {
        "date": "2025-01-17",
        "close": 45.440359,
        "volume": 515231
      },
      {
        "date": "2025-01-24",
        "close": 45.518302,
        "volume": 267249
      },
      {
        "date": "2025-01-31",
        "close": 45.80167,
        "volume": 626734
      },
      {
        "date": "2025-02-07",
        "close": 46.000028,
        "volume": 329059
      },
      {
        "date": "2025-02-14",
        "close": 45.80167,
        "volume": 333151
      },
      {
        "date": "2025-02-21",
        "close": 46.031198,
        "volume": 378554
      },
      {
        "date": "2025-02-28",
        "close": 46.249176,
        "volume": 432350
      },
      {
        "date": "2025-03-07",
        "close": 46.002766,
        "volume": 351888
      },
      {
        "date": "2025-03-14",
        "close": 45.661584,
        "volume": 306604
      },
      {
        "date": "2025-03-21",
        "close": 45.751997,
        "volume": 287692
      },
      {
        "date": "2025-03-28",
        "close": 45.447491,
        "volume": 372846
      },
      {
        "date": "2025-04-04",
        "close": 45.894453,
        "volume": 404680
      },
      {
        "date": "2025-04-11",
        "close": 43.650132,
        "volume": 1675851
      },
      {
        "date": "2025-04-18",
        "close": 44.154153,
        "volume": 647750
      },
      {
        "date": "2025-04-25",
        "close": 44.35936,
        "volume": 1033771
      },
      {
        "date": "2025-05-02",
        "close": 44.669532,
        "volume": 1341104
      },
      {
        "date": "2025-05-09",
        "close": 44.731566,
        "volume": 380476
      },
      {
        "date": "2025-05-16",
        "close": 44.798372,
        "volume": 551100
      },
      {
        "date": "2025-05-23",
        "close": 44.526409,
        "volume": 502797
      },
      {
        "date": "2025-05-30",
        "close": 44.555142,
        "volume": 365173
      },
      {
        "date": "2025-06-06",
        "close": 44.354012,
        "volume": 392692
      },
      {
        "date": "2025-06-13",
        "close": 44.650918,
        "volume": 455748
      },
      {
        "date": "2025-06-20",
        "close": 44.794583,
        "volume": 375822
      },
      {
        "date": "2025-06-27",
        "close": 44.848286,
        "volume": 347683
      },
      {
        "date": "2025-07-04",
        "close": 44.973238,
        "volume": 300403
      },
      {
        "date": "2025-07-11",
        "close": 44.732945,
        "volume": 446297
      },
      {
        "date": "2025-07-18",
        "close": 44.286577,
        "volume": 569426
      },
      {
        "date": "2025-07-25",
        "close": 44.369707,
        "volume": 211112
      },
      {
        "date": "2025-08-01",
        "close": 44.768777,
        "volume": 479936
      },
      {
        "date": "2025-08-08",
        "close": 44.68196,
        "volume": 551638
      },
      {
        "date": "2025-08-15",
        "close": 44.624082,
        "volume": 447743
      },
      {
        "date": "2025-08-22",
        "close": 44.713424,
        "volume": 521772
      },
      {
        "date": "2025-08-29",
        "close": 44.745082,
        "volume": 504549
      },
      {
        "date": "2025-09-05",
        "close": 45.333031,
        "volume": 382165
      },
      {
        "date": "2025-09-12",
        "close": 46.026799,
        "volume": 519700
      },
      {
        "date": "2025-09-19",
        "close": 46.199514,
        "volume": 496763
      },
      {
        "date": "2025-09-26",
        "close": 46.063232,
        "volume": 366754
      },
      {
        "date": "2025-10-03",
        "close": 46.242976,
        "volume": 839999
      },
      {
        "date": "2025-10-10",
        "close": 46.451869,
        "volume": 519127
      },
      {
        "date": "2025-10-17",
        "close": 46.772495,
        "volume": 330124
      },
      {
        "date": "2025-10-24",
        "close": 46.922342,
        "volume": 348433
      },
      {
        "date": "2025-10-31",
        "close": 46.858966,
        "volume": 388830
      },
      {
        "date": "2025-11-07",
        "close": 46.844341,
        "volume": 403306
      },
      {
        "date": "2025-11-14",
        "close": 46.741965,
        "volume": 347462
      },
      {
        "date": "2025-11-21",
        "close": 46.914932,
        "volume": 394297
      },
      {
        "date": "2025-11-28",
        "close": 46.96542,
        "volume": 288768
      },
      {
        "date": "2025-12-05",
        "close": 46.799084,
        "volume": 457724
      },
      {
        "date": "2025-12-12",
        "close": 46.827948,
        "volume": 517962
      },
      {
        "date": "2025-12-19",
        "close": 46.935468,
        "volume": 529644
      },
      {
        "date": "2025-12-26",
        "close": 46.974646,
        "volume": 320846
      },
      {
        "date": "2026-01-02",
        "close": 47.122031,
        "volume": 541038
      },
      {
        "date": "2026-01-09",
        "close": 47.308595,
        "volume": 606645
      },
      {
        "date": "2026-01-16",
        "close": 47.318414,
        "volume": 535749
      },
      {
        "date": "2026-01-23",
        "close": 47.249647,
        "volume": 691112
      },
      {
        "date": "2026-01-30",
        "close": 47.337552,
        "volume": 415253
      },
      {
        "date": "2026-02-06",
        "close": 47.519866,
        "volume": 832877
      },
      {
        "date": "2026-02-13",
        "close": 47.766236,
        "volume": 707701
      },
      {
        "date": "2026-02-20",
        "close": 47.845173,
        "volume": 469369
      },
      {
        "date": "2026-02-27",
        "close": 48.057719,
        "volume": 461661
      },
      {
        "date": "2026-03-06",
        "close": 47.706212,
        "volume": 461891
      },
      {
        "date": "2026-03-13",
        "close": 47.550635,
        "volume": 733104
      },
      {
        "date": "2026-03-20",
        "close": 47.098345,
        "volume": 574317
      },
      {
        "date": "2026-03-27",
        "close": 46.945006,
        "volume": 696325
      },
      {
        "date": "2026-04-03",
        "close": 47.441358,
        "volume": 654954
      },
      {
        "date": "2026-04-10",
        "close": 47.681692,
        "volume": 760258
      },
      {
        "date": "2026-04-17",
        "close": 47.895719,
        "volume": 533347
      },
      {
        "date": "2026-04-24",
        "close": 47.791672,
        "volume": 416618
      },
      {
        "date": "2026-05-01",
        "close": 47.676719,
        "volume": 340652
      },
      {
        "date": "2026-05-08",
        "close": 47.819964,
        "volume": 638818
      },
      {
        "date": "2026-05-15",
        "close": 47.450584,
        "volume": 411468
      },
      {
        "date": "2026-05-22",
        "close": 47.496394,
        "volume": 603206
      },
      {
        "date": "2026-05-29",
        "close": 47.964683,
        "volume": 325620
      },
      {
        "date": "2026-06-05",
        "close": 48.114136,
        "volume": 504506
      },
      {
        "date": "2026-06-12",
        "close": 48.127687,
        "volume": 467674
      },
      {
        "date": "2026-06-19",
        "close": 48.114758,
        "volume": 301927
      },
      {
        "date": "2026-06-26",
        "close": 48.294809,
        "volume": 421754
      },
      {
        "date": "2026-07-03",
        "close": 48.412773,
        "volume": 356570
      },
      {
        "date": "2026-07-10",
        "close": 48.197368,
        "volume": 567236
      },
      {
        "date": "2026-07-17",
        "close": 48.097337,
        "volume": 562417
      },
      {
        "date": "2026-07-24",
        "close": 47.5688,
        "volume": 659659
      },
      {
        "date": "2026-07-31",
        "close": 47.5707,
        "volume": 377245
      },
      {
        "date": "2026-08-07",
        "close": 47.8811,
        "volume": 606176
      }
    ],
    "sharemaestro_context": {
      "trend": 47.733102,
      "fair_value": 45.141234,
      "market_activity": -4.666265,
      "market_dynamics": -0.405413,
      "relative_strength": -11.332778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005501,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.0018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013784,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.00587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036999,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.068958
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009583
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004315
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.018826
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016018
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.111274
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.004526
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003988
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.013415
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040287
      }
    ]
  }
}