{
  "ticker": {
    "uuid": "772793f1-b75f-4ee6-94ff-27298d18d182",
    "symbol": "603659",
    "name": "Shanghai Putailai New Energy Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.487055,
    "boundary_margin": 0.378162,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585135,
    "volatility_stability": 0.9719,
    "risk_context": 0.1709,
    "current_regime": {
      "move": 0.455922,
      "interruption": -0.40888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.388,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.133007,
        "direction_boundary": 53.443192,
        "core_momentum": -0.286476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278544
      },
      {
        "date": "2023-08-04",
        "close": 38.757023,
        "direction_boundary": 51.811584,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278365
      },
      {
        "date": "2023-08-11",
        "close": 37.128742,
        "direction_boundary": 47.176514,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276426
      },
      {
        "date": "2023-08-18",
        "close": 35.880714,
        "direction_boundary": 48.648285,
        "core_momentum": -0.262446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274237
      },
      {
        "date": "2023-08-25",
        "close": 33.131157,
        "direction_boundary": 47.303047,
        "core_momentum": -0.299598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297011
      },
      {
        "date": "2023-09-01",
        "close": 32.409645,
        "direction_boundary": 44.219662,
        "core_momentum": -0.267076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2023-09-08",
        "close": 32.07814,
        "direction_boundary": 43.993237,
        "core_momentum": -0.270839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2023-09-15",
        "close": 29.933098,
        "direction_boundary": 41.349377,
        "core_momentum": -0.276093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2023-09-22",
        "close": 29.816093,
        "direction_boundary": 42.42157,
        "core_momentum": -0.297148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309751
      },
      {
        "date": "2023-09-29",
        "close": 28.558319,
        "direction_boundary": 39.671162,
        "core_momentum": -0.280124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2023-10-27",
        "close": 24.999496,
        "direction_boundary": 41.482567,
        "core_momentum": -0.397349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2023-11-03",
        "close": 24.209732,
        "direction_boundary": 36.5345,
        "core_momentum": -0.337346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2023-11-10",
        "close": 24.706993,
        "direction_boundary": 33.664215,
        "core_momentum": -0.266075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2023-11-17",
        "close": 24.034227,
        "direction_boundary": 38.046227,
        "core_momentum": -0.368289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304415
      },
      {
        "date": "2023-11-24",
        "close": 22.815454,
        "direction_boundary": 37.999603,
        "core_momentum": -0.399587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305064
      },
      {
        "date": "2023-12-01",
        "close": 22.02569,
        "direction_boundary": 37.013988,
        "core_momentum": -0.404936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305153
      },
      {
        "date": "2023-12-08",
        "close": 20.933664,
        "direction_boundary": 36.607754,
        "core_momentum": -0.428163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2023-12-15",
        "close": 19.763643,
        "direction_boundary": 38.126141,
        "core_momentum": -0.481625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308049
      },
      {
        "date": "2023-12-22",
        "close": 19.607641,
        "direction_boundary": 39.138393,
        "core_momentum": -0.499018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300205
      },
      {
        "date": "2023-12-29",
        "close": 20.407156,
        "direction_boundary": 38.565674,
        "core_momentum": -0.470847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2024-01-05",
        "close": 18.788626,
        "direction_boundary": 36.208176,
        "core_momentum": -0.481094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2024-01-12",
        "close": 19.724642,
        "direction_boundary": 34.556602,
        "core_momentum": -0.429208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27099
      },
      {
        "date": "2024-01-19",
        "close": 19.032379,
        "direction_boundary": 34.696453,
        "core_momentum": -0.45146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2024-01-26",
        "close": 17.560099,
        "direction_boundary": 36.434601,
        "core_momentum": -0.518038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2024-02-02",
        "close": 15.259054,
        "direction_boundary": 36.168221,
        "core_momentum": -0.578109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2024-02-09",
        "close": 16.302326,
        "direction_boundary": 36.820858,
        "core_momentum": -0.557253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317761
      },
      {
        "date": "2024-02-23",
        "close": 16.955585,
        "direction_boundary": 35.076046,
        "core_momentum": -0.516605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332879
      },
      {
        "date": "2024-03-01",
        "close": 18.12561,
        "direction_boundary": 33.644234,
        "core_momentum": -0.461257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2024-03-08",
        "close": 16.848337,
        "direction_boundary": 33.670876,
        "core_momentum": -0.499617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356965
      },
      {
        "date": "2024-03-15",
        "close": 18.505867,
        "direction_boundary": 33.5177,
        "core_momentum": -0.447878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393808
      },
      {
        "date": "2024-03-22",
        "close": 18.505867,
        "direction_boundary": 32.911686,
        "core_momentum": -0.437711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394654
      },
      {
        "date": "2024-03-29",
        "close": 18.798374,
        "direction_boundary": 31.972681,
        "core_momentum": -0.412049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2024-04-05",
        "close": 20.075649,
        "direction_boundary": 32.299,
        "core_momentum": -0.378444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2024-04-12",
        "close": 19.500387,
        "direction_boundary": 33.238003,
        "core_momentum": -0.413311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40661
      },
      {
        "date": "2024-04-19",
        "close": 17.901358,
        "direction_boundary": 34.263577,
        "core_momentum": -0.47754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411389
      },
      {
        "date": "2024-04-26",
        "close": 17.950108,
        "direction_boundary": 34.676472,
        "core_momentum": -0.482355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408105
      },
      {
        "date": "2024-05-03",
        "close": 18.047607,
        "direction_boundary": 34.037155,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408873
      },
      {
        "date": "2024-05-10",
        "close": 18.603373,
        "direction_boundary": 34.776367,
        "core_momentum": -0.465057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412051
      },
      {
        "date": "2024-05-17",
        "close": 16.955585,
        "direction_boundary": 33.704174,
        "core_momentum": -0.496929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424967
      },
      {
        "date": "2024-05-24",
        "close": 15.961069,
        "direction_boundary": 35.909966,
        "core_momentum": -0.555525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429412
      },
      {
        "date": "2024-05-31",
        "close": 15.902567,
        "direction_boundary": 36.475479,
        "core_momentum": -0.56402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2024-06-07",
        "close": 16.126823,
        "direction_boundary": 36.368221,
        "core_momentum": -0.556568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427
      },
      {
        "date": "2024-06-14",
        "close": 15.587201,
        "direction_boundary": 34.642441,
        "core_momentum": -0.550055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424569
      },
      {
        "date": "2024-06-21",
        "close": 14.652952,
        "direction_boundary": 33.092155,
        "core_momentum": -0.557208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425543
      },
      {
        "date": "2024-06-28",
        "close": 13.89572,
        "direction_boundary": 34.096432,
        "core_momentum": -0.592458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429369
      },
      {
        "date": "2024-07-05",
        "close": 13.610528,
        "direction_boundary": 33.053162,
        "core_momentum": -0.588223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2024-07-12",
        "close": 13.423677,
        "direction_boundary": 37.26524,
        "core_momentum": -0.63978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411307
      },
      {
        "date": "2024-07-19",
        "close": 13.118818,
        "direction_boundary": 37.255493,
        "core_momentum": -0.647869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401751
      },
      {
        "date": "2024-07-26",
        "close": 12.607439,
        "direction_boundary": 38.513264,
        "core_momentum": -0.672647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402192
      },
      {
        "date": "2024-08-02",
        "close": 12.361584,
        "direction_boundary": 36.777733,
        "core_momentum": -0.663884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39133
      },
      {
        "date": "2024-08-09",
        "close": 11.869874,
        "direction_boundary": 38.133007,
        "core_momentum": -0.688724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348718
      },
      {
        "date": "2024-08-16",
        "close": 11.338828,
        "direction_boundary": 38.757023,
        "core_momentum": -0.707438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334304
      },
      {
        "date": "2024-08-23",
        "close": 10.768445,
        "direction_boundary": 37.128742,
        "core_momentum": -0.70997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329069
      },
      {
        "date": "2024-08-30",
        "close": 11.358497,
        "direction_boundary": 35.880714,
        "core_momentum": -0.683437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322683
      },
      {
        "date": "2024-09-06",
        "close": 11.171646,
        "direction_boundary": 33.131157,
        "core_momentum": -0.662805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2024-09-13",
        "close": 10.679936,
        "direction_boundary": 32.409645,
        "core_momentum": -0.67047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272016
      },
      {
        "date": "2024-09-20",
        "close": 10.345575,
        "direction_boundary": 32.07814,
        "core_momentum": -0.677488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2024-09-27",
        "close": 13.364673,
        "direction_boundary": 29.933098,
        "core_momentum": -0.553515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47005
      },
      {
        "date": "2024-10-04",
        "close": 14.702124,
        "direction_boundary": 29.816093,
        "core_momentum": -0.506906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481649
      },
      {
        "date": "2024-10-11",
        "close": 13.374507,
        "direction_boundary": 28.558319,
        "core_momentum": -0.531677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494708
      },
      {
        "date": "2024-10-18",
        "close": 13.935057,
        "direction_boundary": 26.627781,
        "core_momentum": -0.476672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489468
      },
      {
        "date": "2024-10-25",
        "close": 15.695377,
        "direction_boundary": 25.214003,
        "core_momentum": -0.377513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520871
      },
      {
        "date": "2024-11-01",
        "close": 15.882226,
        "direction_boundary": 24.999496,
        "core_momentum": -0.364698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521207
      },
      {
        "date": "2024-11-08",
        "close": 18.645634,
        "direction_boundary": 24.209732,
        "core_momentum": -0.229829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567924
      },
      {
        "date": "2024-11-15",
        "close": 18.104755,
        "direction_boundary": 24.706993,
        "core_momentum": -0.267221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553838
      },
      {
        "date": "2024-11-22",
        "close": 19.933916,
        "direction_boundary": 24.034227,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560792
      },
      {
        "date": "2024-11-29",
        "close": 19.599552,
        "direction_boundary": 22.815454,
        "core_momentum": -0.140953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561669
      },
      {
        "date": "2024-12-06",
        "close": 18.832485,
        "direction_boundary": 22.02569,
        "core_momentum": -0.144976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565489
      },
      {
        "date": "2024-12-13",
        "close": 17.524538,
        "direction_boundary": 20.933664,
        "core_momentum": -0.162854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573253
      },
      {
        "date": "2024-12-20",
        "close": 16.914818,
        "direction_boundary": 19.763643,
        "core_momentum": -0.144145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568293
      },
      {
        "date": "2024-12-27",
        "close": 16.187086,
        "direction_boundary": 19.607641,
        "core_momentum": -0.17445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566557
      },
      {
        "date": "2025-01-03",
        "close": 14.525107,
        "direction_boundary": 20.407156,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587424
      },
      {
        "date": "2025-01-10",
        "close": 14.751295,
        "direction_boundary": 18.788626,
        "core_momentum": -0.214882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587199
      },
      {
        "date": "2025-01-17",
        "close": 15.016818,
        "direction_boundary": 19.724642,
        "core_momentum": -0.238677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586228
      },
      {
        "date": "2025-01-24",
        "close": 14.50544,
        "direction_boundary": 19.032379,
        "core_momentum": -0.237855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585486
      },
      {
        "date": "2025-01-31",
        "close": 14.48577,
        "direction_boundary": 17.560099,
        "core_momentum": -0.175075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584466
      },
      {
        "date": "2025-02-07",
        "close": 15.597035,
        "direction_boundary": 15.259054,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587733
      },
      {
        "date": "2025-02-14",
        "close": 15.695377,
        "direction_boundary": 16.302326,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582172
      },
      {
        "date": "2025-02-21",
        "close": 15.990404,
        "direction_boundary": 16.955585,
        "core_momentum": -0.056924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574802
      },
      {
        "date": "2025-02-28",
        "close": 16.85581,
        "direction_boundary": 18.12561,
        "core_momentum": -0.070056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574718
      },
      {
        "date": "2025-03-07",
        "close": 16.393604,
        "direction_boundary": 16.848337,
        "core_momentum": -0.02699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576167
      },
      {
        "date": "2025-03-14",
        "close": 17.8589,
        "direction_boundary": 18.505867,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577542
      },
      {
        "date": "2025-03-21",
        "close": 17.622881,
        "direction_boundary": 18.505867,
        "core_momentum": -0.047714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5748
      },
      {
        "date": "2025-03-28",
        "close": 18.134258,
        "direction_boundary": 18.798374,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464286
      },
      {
        "date": "2025-04-04",
        "close": 17.563875,
        "direction_boundary": 20.075649,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45182
      },
      {
        "date": "2025-04-11",
        "close": 16.206755,
        "direction_boundary": 19.500387,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445821
      },
      {
        "date": "2025-04-18",
        "close": 17.308186,
        "direction_boundary": 17.901358,
        "core_momentum": -0.033136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450838
      },
      {
        "date": "2025-04-25",
        "close": 17.18034,
        "direction_boundary": 17.950108,
        "core_momentum": -0.042884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421958
      },
      {
        "date": "2025-05-02",
        "close": 16.531282,
        "direction_boundary": 18.047607,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425723
      },
      {
        "date": "2025-05-09",
        "close": 16.954153,
        "direction_boundary": 18.603373,
        "core_momentum": -0.088652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36122
      },
      {
        "date": "2025-05-16",
        "close": 16.954153,
        "direction_boundary": 16.955585,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35932
      },
      {
        "date": "2025-05-23",
        "close": 16.698465,
        "direction_boundary": 15.961069,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330097
      },
      {
        "date": "2025-05-30",
        "close": 15.400352,
        "direction_boundary": 15.902567,
        "core_momentum": -0.031581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345587
      },
      {
        "date": "2025-06-06",
        "close": 15.724879,
        "direction_boundary": 16.126823,
        "core_momentum": -0.024924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345084
      },
      {
        "date": "2025-06-13",
        "close": 16.553085,
        "direction_boundary": 15.587201,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340942
      },
      {
        "date": "2025-06-20",
        "close": 17.020069,
        "direction_boundary": 14.652952,
        "core_momentum": 0.161545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339895
      },
      {
        "date": "2025-06-27",
        "close": 18.599865,
        "direction_boundary": 13.89572,
        "core_momentum": 0.338532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354874
      },
      {
        "date": "2025-07-04",
        "close": 18.252113,
        "direction_boundary": 13.610528,
        "core_momentum": 0.341029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317249
      },
      {
        "date": "2025-07-11",
        "close": 18.21237,
        "direction_boundary": 13.423677,
        "core_momentum": 0.356735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2025-07-18",
        "close": 17.973909,
        "direction_boundary": 13.118818,
        "core_momentum": 0.370086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318461
      },
      {
        "date": "2025-07-25",
        "close": 18.540251,
        "direction_boundary": 12.607439,
        "core_momentum": 0.47058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2025-08-01",
        "close": 17.487055,
        "direction_boundary": 12.361584,
        "core_momentum": 0.414629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327928
      },
      {
        "date": "2025-08-08",
        "close": 17.367823,
        "direction_boundary": 11.869874,
        "core_momentum": 0.463185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313913
      },
      {
        "date": "2025-08-15",
        "close": 18.262047,
        "direction_boundary": 11.338828,
        "core_momentum": 0.610576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320357
      },
      {
        "date": "2025-08-22",
        "close": 18.58993,
        "direction_boundary": 10.768445,
        "core_momentum": 0.726334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320293
      },
      {
        "date": "2025-08-29",
        "close": 22.276123,
        "direction_boundary": 11.358497,
        "core_momentum": 0.961186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397798
      },
      {
        "date": "2025-09-05",
        "close": 25.286678,
        "direction_boundary": 11.171646,
        "core_momentum": 1.263469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424696
      },
      {
        "date": "2025-09-12",
        "close": 26.101416,
        "direction_boundary": 10.679936,
        "core_momentum": 1.443967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2025-09-19",
        "close": 26.7075,
        "direction_boundary": 10.345575,
        "core_momentum": 1.581538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41179
      },
      {
        "date": "2025-09-26",
        "close": 27.83025,
        "direction_boundary": 13.364673,
        "core_momentum": 1.082374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412928
      },
      {
        "date": "2025-10-03",
        "close": 30.721575,
        "direction_boundary": 14.702124,
        "core_momentum": 1.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421985
      },
      {
        "date": "2025-10-10",
        "close": 27.532173,
        "direction_boundary": 13.374507,
        "core_momentum": 1.058556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437735
      },
      {
        "date": "2025-10-17",
        "close": 26.210709,
        "direction_boundary": 13.935057,
        "core_momentum": 0.880919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442898
      },
      {
        "date": "2025-10-24",
        "close": 26.727371,
        "direction_boundary": 15.695377,
        "core_momentum": 0.702882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441628
      },
      {
        "date": "2025-10-31",
        "close": 29.042419,
        "direction_boundary": 15.882226,
        "core_momentum": 0.828611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443246
      },
      {
        "date": "2025-11-07",
        "close": 29.857157,
        "direction_boundary": 18.645634,
        "core_momentum": 0.601295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443298
      },
      {
        "date": "2025-11-14",
        "close": 30.125423,
        "direction_boundary": 18.104755,
        "core_momentum": 0.663951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442592
      },
      {
        "date": "2025-11-21",
        "close": 26.230581,
        "direction_boundary": 19.933916,
        "core_momentum": 0.315877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493448
      },
      {
        "date": "2025-11-28",
        "close": 26.488913,
        "direction_boundary": 19.599552,
        "core_momentum": 0.351506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472914
      },
      {
        "date": "2025-12-05",
        "close": 26.320004,
        "direction_boundary": 18.832485,
        "core_momentum": 0.397585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474422
      },
      {
        "date": "2025-12-12",
        "close": 26.051735,
        "direction_boundary": 17.524538,
        "core_momentum": 0.486586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473925
      },
      {
        "date": "2025-12-19",
        "close": 26.478975,
        "direction_boundary": 16.914818,
        "core_momentum": 0.565431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47369
      },
      {
        "date": "2025-12-26",
        "close": 27.919672,
        "direction_boundary": 16.187086,
        "core_momentum": 0.724811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465374
      },
      {
        "date": "2026-01-02",
        "close": 27.164549,
        "direction_boundary": 14.525107,
        "core_momentum": 0.870179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46679
      },
      {
        "date": "2026-01-09",
        "close": 27.532173,
        "direction_boundary": 14.751295,
        "core_momentum": 0.866424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466123
      },
      {
        "date": "2026-01-16",
        "close": 27.989222,
        "direction_boundary": 15.016818,
        "core_momentum": 0.863858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464233
      },
      {
        "date": "2026-01-23",
        "close": 29.817413,
        "direction_boundary": 14.50544,
        "core_momentum": 1.055602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468313
      },
      {
        "date": "2026-01-30",
        "close": 27.532173,
        "direction_boundary": 14.48577,
        "core_momentum": 0.900636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476143
      },
      {
        "date": "2026-02-06",
        "close": 28.148195,
        "direction_boundary": 15.597035,
        "core_momentum": 0.804714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474879
      },
      {
        "date": "2026-02-13",
        "close": 28.098516,
        "direction_boundary": 15.695377,
        "core_momentum": 0.790242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473422
      },
      {
        "date": "2026-02-27",
        "close": 28.237617,
        "direction_boundary": 15.990404,
        "core_momentum": 0.76591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473691
      },
      {
        "date": "2026-03-06",
        "close": 26.439234,
        "direction_boundary": 16.85581,
        "core_momentum": 0.568553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422826
      },
      {
        "date": "2026-03-13",
        "close": 32.202011,
        "direction_boundary": 16.393604,
        "core_momentum": 0.964303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471346
      },
      {
        "date": "2026-03-20",
        "close": 31.397211,
        "direction_boundary": 17.8589,
        "core_momentum": 0.758071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472554
      },
      {
        "date": "2026-03-27",
        "close": 34.079884,
        "direction_boundary": 17.622881,
        "core_momentum": 0.933843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483479
      },
      {
        "date": "2026-04-03",
        "close": 29.698183,
        "direction_boundary": 18.134258,
        "core_momentum": 0.637684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522002
      },
      {
        "date": "2026-04-10",
        "close": 33.434055,
        "direction_boundary": 17.563875,
        "core_momentum": 0.903569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529906
      },
      {
        "date": "2026-04-17",
        "close": 35.91,
        "direction_boundary": 16.206755,
        "core_momentum": 1.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2026-04-24",
        "close": 36.709999,
        "direction_boundary": 17.308186,
        "core_momentum": 1.120962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504908
      },
      {
        "date": "2026-05-01",
        "close": 36.27,
        "direction_boundary": 17.18034,
        "core_momentum": 1.111134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505985
      },
      {
        "date": "2026-05-08",
        "close": 33.990002,
        "direction_boundary": 16.531282,
        "core_momentum": 1.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505882
      },
      {
        "date": "2026-05-15",
        "close": 32.209999,
        "direction_boundary": 16.954153,
        "core_momentum": 0.899829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511501
      },
      {
        "date": "2026-05-22",
        "close": 32.360001,
        "direction_boundary": 16.954153,
        "core_momentum": 0.908677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511434
      },
      {
        "date": "2026-05-29",
        "close": 30.629999,
        "direction_boundary": 16.698465,
        "core_momentum": 0.8343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477298
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "direction_boundary": 15.400352,
        "core_momentum": 0.792816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500888
      },
      {
        "date": "2026-06-12",
        "close": 28.34,
        "direction_boundary": 15.724879,
        "core_momentum": 0.80224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501877
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "direction_boundary": 16.553085,
        "core_momentum": 0.782145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504104
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 17.020069,
        "core_momentum": 0.55111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528614
      },
      {
        "date": "2026-07-03",
        "close": 28.120001,
        "direction_boundary": 18.599865,
        "core_momentum": 0.511839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530833
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 18.252113,
        "core_momentum": 0.347789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561514
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "direction_boundary": 18.21237,
        "core_momentum": 0.191498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585492
      },
      {
        "date": "2026-07-24",
        "close": 23.83,
        "direction_boundary": 17.973909,
        "core_momentum": 0.325811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601798
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "direction_boundary": 18.540251,
        "core_momentum": 0.283693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593498
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 17.487055,
        "core_momentum": 0.378162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585135
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.133007,
        "volume": 39617918
      },
      {
        "date": "2023-08-04",
        "close": 38.757023,
        "volume": 32379007
      },
      {
        "date": "2023-08-11",
        "close": 37.128742,
        "volume": 24861748
      },
      {
        "date": "2023-08-18",
        "close": 35.880714,
        "volume": 19857967
      },
      {
        "date": "2023-08-25",
        "close": 33.131157,
        "volume": 32103666
      },
      {
        "date": "2023-09-01",
        "close": 32.409645,
        "volume": 59920881
      },
      {
        "date": "2023-09-08",
        "close": 32.07814,
        "volume": 43340268
      },
      {
        "date": "2023-09-15",
        "close": 29.933098,
        "volume": 42589361
      },
      {
        "date": "2023-09-22",
        "close": 29.816093,
        "volume": 36251926
      },
      {
        "date": "2023-09-29",
        "close": 28.558319,
        "volume": 31958469
      },
      {
        "date": "2023-10-13",
        "close": 26.627781,
        "volume": 76659044
      },
      {
        "date": "2023-10-20",
        "close": 25.214003,
        "volume": 49180362
      },
      {
        "date": "2023-10-27",
        "close": 24.999496,
        "volume": 72326933
      },
      {
        "date": "2023-11-03",
        "close": 24.209732,
        "volume": 51127902
      },
      {
        "date": "2023-11-10",
        "close": 24.706993,
        "volume": 47657843
      },
      {
        "date": "2023-11-17",
        "close": 24.034227,
        "volume": 58076716
      },
      {
        "date": "2023-11-24",
        "close": 22.815454,
        "volume": 49194035
      },
      {
        "date": "2023-12-01",
        "close": 22.02569,
        "volume": 57765002
      },
      {
        "date": "2023-12-08",
        "close": 20.933664,
        "volume": 56828209
      },
      {
        "date": "2023-12-15",
        "close": 19.763643,
        "volume": 64510032
      },
      {
        "date": "2023-12-22",
        "close": 19.607641,
        "volume": 61816002
      },
      {
        "date": "2023-12-29",
        "close": 20.407156,
        "volume": 58345790
      },
      {
        "date": "2024-01-05",
        "close": 18.788626,
        "volume": 45395589
      },
      {
        "date": "2024-01-12",
        "close": 19.724642,
        "volume": 66711720
      },
      {
        "date": "2024-01-19",
        "close": 19.032379,
        "volume": 75680933
      },
      {
        "date": "2024-01-26",
        "close": 17.560099,
        "volume": 67369151
      },
      {
        "date": "2024-02-02",
        "close": 15.259054,
        "volume": 90453805
      },
      {
        "date": "2024-02-09",
        "close": 16.302326,
        "volume": 118844193
      },
      {
        "date": "2024-02-23",
        "close": 16.955585,
        "volume": 80285463
      },
      {
        "date": "2024-03-01",
        "close": 18.12561,
        "volume": 134060107
      },
      {
        "date": "2024-03-08",
        "close": 16.848337,
        "volume": 76503321
      },
      {
        "date": "2024-03-15",
        "close": 18.505867,
        "volume": 174312771
      },
      {
        "date": "2024-03-22",
        "close": 18.505867,
        "volume": 114986359
      },
      {
        "date": "2024-03-29",
        "close": 18.798374,
        "volume": 120396475
      },
      {
        "date": "2024-04-05",
        "close": 20.075649,
        "volume": 86873304
      },
      {
        "date": "2024-04-12",
        "close": 19.500387,
        "volume": 126344196
      },
      {
        "date": "2024-04-19",
        "close": 17.901358,
        "volume": 107185079
      },
      {
        "date": "2024-04-26",
        "close": 17.950108,
        "volume": 67079165
      },
      {
        "date": "2024-05-03",
        "close": 18.047607,
        "volume": 43213949
      },
      {
        "date": "2024-05-10",
        "close": 18.603373,
        "volume": 211268297
      },
      {
        "date": "2024-05-17",
        "close": 16.955585,
        "volume": 99059391
      },
      {
        "date": "2024-05-24",
        "close": 15.961069,
        "volume": 125862147
      },
      {
        "date": "2024-05-31",
        "close": 15.902567,
        "volume": 87501333
      },
      {
        "date": "2024-06-07",
        "close": 16.126823,
        "volume": 151656773
      },
      {
        "date": "2024-06-14",
        "close": 15.587201,
        "volume": 88463054
      },
      {
        "date": "2024-06-21",
        "close": 14.652952,
        "volume": 127553177
      },
      {
        "date": "2024-06-28",
        "close": 13.89572,
        "volume": 107167561
      },
      {
        "date": "2024-07-05",
        "close": 13.610528,
        "volume": 69694667
      },
      {
        "date": "2024-07-12",
        "close": 13.423677,
        "volume": 93898497
      },
      {
        "date": "2024-07-19",
        "close": 13.118818,
        "volume": 111979197
      },
      {
        "date": "2024-07-26",
        "close": 12.607439,
        "volume": 94233551
      },
      {
        "date": "2024-08-02",
        "close": 12.361584,
        "volume": 95047186
      },
      {
        "date": "2024-08-09",
        "close": 11.869874,
        "volume": 83021122
      },
      {
        "date": "2024-08-16",
        "close": 11.338828,
        "volume": 90007700
      },
      {
        "date": "2024-08-23",
        "close": 10.768445,
        "volume": 101910858
      },
      {
        "date": "2024-08-30",
        "close": 11.358497,
        "volume": 102093894
      },
      {
        "date": "2024-09-06",
        "close": 11.171646,
        "volume": 102878554
      },
      {
        "date": "2024-09-13",
        "close": 10.679936,
        "volume": 98423052
      },
      {
        "date": "2024-09-20",
        "close": 10.345575,
        "volume": 61776043
      },
      {
        "date": "2024-09-27",
        "close": 13.364673,
        "volume": 174516532
      },
      {
        "date": "2024-10-04",
        "close": 14.702124,
        "volume": 71848312
      },
      {
        "date": "2024-10-11",
        "close": 13.374507,
        "volume": 211518753
      },
      {
        "date": "2024-10-18",
        "close": 13.935057,
        "volume": 161917425
      },
      {
        "date": "2024-10-25",
        "close": 15.695377,
        "volume": 208458146
      },
      {
        "date": "2024-11-01",
        "close": 15.882226,
        "volume": 303822664
      },
      {
        "date": "2024-11-08",
        "close": 18.645634,
        "volume": 321020255
      },
      {
        "date": "2024-11-15",
        "close": 18.104755,
        "volume": 281657924
      },
      {
        "date": "2024-11-22",
        "close": 19.933916,
        "volume": 269764520
      },
      {
        "date": "2024-11-29",
        "close": 19.599552,
        "volume": 188769084
      },
      {
        "date": "2024-12-06",
        "close": 18.832485,
        "volume": 137736846
      },
      {
        "date": "2024-12-13",
        "close": 17.524538,
        "volume": 111930468
      },
      {
        "date": "2024-12-20",
        "close": 16.914818,
        "volume": 99230435
      },
      {
        "date": "2024-12-27",
        "close": 16.187086,
        "volume": 85684120
      },
      {
        "date": "2025-01-03",
        "close": 14.525107,
        "volume": 76529805
      },
      {
        "date": "2025-01-10",
        "close": 14.751295,
        "volume": 106558281
      },
      {
        "date": "2025-01-17",
        "close": 15.016818,
        "volume": 100375138
      },
      {
        "date": "2025-01-24",
        "close": 14.50544,
        "volume": 103816466
      },
      {
        "date": "2025-01-31",
        "close": 14.48577,
        "volume": 13431749
      },
      {
        "date": "2025-02-07",
        "close": 15.597035,
        "volume": 82952618
      },
      {
        "date": "2025-02-14",
        "close": 15.695377,
        "volume": 181203768
      },
      {
        "date": "2025-02-21",
        "close": 15.990404,
        "volume": 167470489
      },
      {
        "date": "2025-02-28",
        "close": 16.85581,
        "volume": 229936750
      },
      {
        "date": "2025-03-07",
        "close": 16.393604,
        "volume": 190863407
      },
      {
        "date": "2025-03-14",
        "close": 17.8589,
        "volume": 189395658
      },
      {
        "date": "2025-03-21",
        "close": 17.622881,
        "volume": 184269666
      },
      {
        "date": "2025-03-28",
        "close": 18.134258,
        "volume": 180454338
      },
      {
        "date": "2025-04-04",
        "close": 17.563875,
        "volume": 86000076
      },
      {
        "date": "2025-04-11",
        "close": 16.206755,
        "volume": 111265263
      },
      {
        "date": "2025-04-18",
        "close": 17.308186,
        "volume": 84919885
      },
      {
        "date": "2025-04-25",
        "close": 17.18034,
        "volume": 85310887
      },
      {
        "date": "2025-05-02",
        "close": 16.531282,
        "volume": 45226693
      },
      {
        "date": "2025-05-09",
        "close": 16.954153,
        "volume": 58600466
      },
      {
        "date": "2025-05-16",
        "close": 16.954153,
        "volume": 69721280
      },
      {
        "date": "2025-05-23",
        "close": 16.698465,
        "volume": 67392475
      },
      {
        "date": "2025-05-30",
        "close": 15.400352,
        "volume": 82382309
      },
      {
        "date": "2025-06-06",
        "close": 15.724879,
        "volume": 53403205
      },
      {
        "date": "2025-06-13",
        "close": 16.553085,
        "volume": 207535293
      },
      {
        "date": "2025-06-20",
        "close": 17.020069,
        "volume": 171042331
      },
      {
        "date": "2025-06-27",
        "close": 18.599865,
        "volume": 235759796
      },
      {
        "date": "2025-07-04",
        "close": 18.252113,
        "volume": 141581513
      },
      {
        "date": "2025-07-11",
        "close": 18.21237,
        "volume": 98214848
      },
      {
        "date": "2025-07-18",
        "close": 17.973909,
        "volume": 102329708
      },
      {
        "date": "2025-07-25",
        "close": 18.540251,
        "volume": 149582313
      },
      {
        "date": "2025-08-01",
        "close": 17.487055,
        "volume": 124147159
      },
      {
        "date": "2025-08-08",
        "close": 17.367823,
        "volume": 92009850
      },
      {
        "date": "2025-08-15",
        "close": 18.262047,
        "volume": 129349628
      },
      {
        "date": "2025-08-22",
        "close": 18.58993,
        "volume": 124783914
      },
      {
        "date": "2025-08-29",
        "close": 22.276123,
        "volume": 305106816
      },
      {
        "date": "2025-09-05",
        "close": 25.286678,
        "volume": 528188278
      },
      {
        "date": "2025-09-12",
        "close": 26.101416,
        "volume": 514909506
      },
      {
        "date": "2025-09-19",
        "close": 26.7075,
        "volume": 344742301
      },
      {
        "date": "2025-09-26",
        "close": 27.83025,
        "volume": 383215046
      },
      {
        "date": "2025-10-03",
        "close": 30.721575,
        "volume": 199994005
      },
      {
        "date": "2025-10-10",
        "close": 27.532173,
        "volume": 188334932
      },
      {
        "date": "2025-10-17",
        "close": 26.210709,
        "volume": 250194002
      },
      {
        "date": "2025-10-24",
        "close": 26.727371,
        "volume": 159634044
      },
      {
        "date": "2025-10-31",
        "close": 29.042419,
        "volume": 326560014
      },
      {
        "date": "2025-11-07",
        "close": 29.857157,
        "volume": 250520238
      },
      {
        "date": "2025-11-14",
        "close": 30.125423,
        "volume": 270175310
      },
      {
        "date": "2025-11-21",
        "close": 26.230581,
        "volume": 305445561
      },
      {
        "date": "2025-11-28",
        "close": 26.488913,
        "volume": 149829328
      },
      {
        "date": "2025-12-05",
        "close": 26.320004,
        "volume": 109790812
      },
      {
        "date": "2025-12-12",
        "close": 26.051735,
        "volume": 107879114
      },
      {
        "date": "2025-12-19",
        "close": 26.478975,
        "volume": 96179847
      },
      {
        "date": "2025-12-26",
        "close": 27.919672,
        "volume": 132093112
      },
      {
        "date": "2026-01-02",
        "close": 27.164549,
        "volume": 77247485
      },
      {
        "date": "2026-01-09",
        "close": 27.532173,
        "volume": 139458830
      },
      {
        "date": "2026-01-16",
        "close": 27.989222,
        "volume": 215675979
      },
      {
        "date": "2026-01-23",
        "close": 29.817413,
        "volume": 253134247
      },
      {
        "date": "2026-01-30",
        "close": 27.532173,
        "volume": 196324405
      },
      {
        "date": "2026-02-06",
        "close": 28.148195,
        "volume": 131613663
      },
      {
        "date": "2026-02-13",
        "close": 28.098516,
        "volume": 109958105
      },
      {
        "date": "2026-02-27",
        "close": 28.237617,
        "volume": 137817894
      },
      {
        "date": "2026-03-06",
        "close": 26.439234,
        "volume": 207326436
      },
      {
        "date": "2026-03-13",
        "close": 32.202011,
        "volume": 289998564
      },
      {
        "date": "2026-03-20",
        "close": 31.397211,
        "volume": 439358258
      },
      {
        "date": "2026-03-27",
        "close": 34.079884,
        "volume": 539436944
      },
      {
        "date": "2026-04-03",
        "close": 29.698183,
        "volume": 342007948
      },
      {
        "date": "2026-04-10",
        "close": 33.434055,
        "volume": 253760425
      },
      {
        "date": "2026-04-17",
        "close": 35.91,
        "volume": 338911860
      },
      {
        "date": "2026-04-24",
        "close": 36.709999,
        "volume": 342543974
      },
      {
        "date": "2026-05-01",
        "close": 36.27,
        "volume": 269323786
      },
      {
        "date": "2026-05-08",
        "close": 33.990002,
        "volume": 236907503
      },
      {
        "date": "2026-05-15",
        "close": 32.209999,
        "volume": 256541836
      },
      {
        "date": "2026-05-22",
        "close": 32.360001,
        "volume": 216977241
      },
      {
        "date": "2026-05-29",
        "close": 30.629999,
        "volume": 211620865
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "volume": 47328745
      },
      {
        "date": "2026-06-12",
        "close": 28.34,
        "volume": 47454256
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "volume": 153600387
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 50040120
      },
      {
        "date": "2026-07-03",
        "close": 28.120001,
        "volume": 29007793
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 171156578
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "volume": 147142775
      },
      {
        "date": "2026-07-24",
        "close": 23.83,
        "volume": 192530938
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "volume": 148532756
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 129597031
      }
    ],
    "sharemaestro_context": {
      "trend": 29.356196,
      "fair_value": 21.722198,
      "market_activity": -21.448558,
      "market_dynamics": -1.290453,
      "relative_strength": -12.799637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.078172,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.092386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.494568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.496443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.505117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.529645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.425869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.567191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.738771
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.235393
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.151839
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.420558
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.0802
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.021073
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455922
      }
    ]
  }
}