{
  "ticker": {
    "uuid": "7727c71a-23fb-457f-aa68-1c93650cc5f1",
    "symbol": "VIS",
    "name": "Viscofan, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.515533,
    "boundary_margin": -0.019064,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179182,
    "volatility_stability": 1.077,
    "risk_context": 0.5581,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.04844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.769,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.196468,
        "direction_boundary": 48.179447,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173163
      },
      {
        "date": "2023-08-25",
        "close": 51.196468,
        "direction_boundary": 47.838959,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172846
      },
      {
        "date": "2023-09-01",
        "close": 52.425888,
        "direction_boundary": 48.817871,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16232
      },
      {
        "date": "2023-09-08",
        "close": 52.074619,
        "direction_boundary": 48.392254,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155871
      },
      {
        "date": "2023-09-15",
        "close": 51.459915,
        "direction_boundary": 47.796398,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154245
      },
      {
        "date": "2023-09-22",
        "close": 52.689335,
        "direction_boundary": 48.307137,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154715
      },
      {
        "date": "2023-09-29",
        "close": 50.757397,
        "direction_boundary": 47.583595,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15726
      },
      {
        "date": "2023-10-06",
        "close": 51.459915,
        "direction_boundary": 49.073242,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156552
      },
      {
        "date": "2023-10-13",
        "close": 51.372105,
        "direction_boundary": 49.626534,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156604
      },
      {
        "date": "2023-10-20",
        "close": 47.244766,
        "direction_boundary": 48.647625,
        "core_momentum": -0.028837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2023-10-27",
        "close": 45.664093,
        "direction_boundary": 50.818256,
        "core_momentum": -0.101423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2023-11-03",
        "close": 48.562004,
        "direction_boundary": 50.392647,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199674
      },
      {
        "date": "2023-11-10",
        "close": 48.562004,
        "direction_boundary": 48.392254,
        "core_momentum": 0.003508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195638
      },
      {
        "date": "2023-11-17",
        "close": 48.737637,
        "direction_boundary": 48.775311,
        "core_momentum": -0.000772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2023-11-24",
        "close": 48.825451,
        "direction_boundary": 50.477764,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193337
      },
      {
        "date": "2023-12-01",
        "close": 49.703606,
        "direction_boundary": 51.71204,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2023-12-08",
        "close": 50.142681,
        "direction_boundary": 53.499619,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2023-12-15",
        "close": 48.913269,
        "direction_boundary": 53.031448,
        "core_momentum": -0.077655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198291
      },
      {
        "date": "2023-12-22",
        "close": 48.282707,
        "direction_boundary": 53.112671,
        "core_momentum": -0.090938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198273
      },
      {
        "date": "2023-12-29",
        "close": 48.282707,
        "direction_boundary": 52.416115,
        "core_momentum": -0.078858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19413
      },
      {
        "date": "2024-01-05",
        "close": 47.92239,
        "direction_boundary": 54.549324,
        "core_momentum": -0.121485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193883
      },
      {
        "date": "2024-01-12",
        "close": 48.102551,
        "direction_boundary": 53.417419,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2024-01-19",
        "close": 46.931511,
        "direction_boundary": 51.893696,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2024-01-26",
        "close": 48.823189,
        "direction_boundary": 51.153599,
        "core_momentum": -0.045557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193399
      },
      {
        "date": "2024-02-02",
        "close": 47.742229,
        "direction_boundary": 51.197128,
        "core_momentum": -0.067482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2024-02-09",
        "close": 48.102551,
        "direction_boundary": 51.545414,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2024-02-16",
        "close": 48.462864,
        "direction_boundary": 53.417419,
        "core_momentum": -0.092752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2024-02-23",
        "close": 47.562069,
        "direction_boundary": 52.938538,
        "core_momentum": -0.101561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2024-03-01",
        "close": 51.795818,
        "direction_boundary": 55.507095,
        "core_momentum": -0.066861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227842
      },
      {
        "date": "2024-03-08",
        "close": 51.885891,
        "direction_boundary": 57.16143,
        "core_momentum": -0.092292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22768
      },
      {
        "date": "2024-03-15",
        "close": 53.056934,
        "direction_boundary": 57.945057,
        "core_momentum": -0.084358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229088
      },
      {
        "date": "2024-03-22",
        "close": 52.156136,
        "direction_boundary": 59.25111,
        "core_momentum": -0.119744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228072
      },
      {
        "date": "2024-03-29",
        "close": 53.056934,
        "direction_boundary": 57.466171,
        "core_momentum": -0.076728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222866
      },
      {
        "date": "2024-04-05",
        "close": 52.156136,
        "direction_boundary": 58.423939,
        "core_momentum": -0.107281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22364
      },
      {
        "date": "2024-04-12",
        "close": 52.246212,
        "direction_boundary": 58.075657,
        "core_momentum": -0.100377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223623
      },
      {
        "date": "2024-04-19",
        "close": 53.237091,
        "direction_boundary": 57.640305,
        "core_momentum": -0.076391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188703
      },
      {
        "date": "2024-04-26",
        "close": 54.498203,
        "direction_boundary": 54.157513,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181879
      },
      {
        "date": "2024-05-03",
        "close": 54.137882,
        "direction_boundary": 55.11528,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164601
      },
      {
        "date": "2024-05-10",
        "close": 54.588287,
        "direction_boundary": 56.421333,
        "core_momentum": -0.032489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164581
      },
      {
        "date": "2024-05-17",
        "close": 56.479958,
        "direction_boundary": 56.508408,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169595
      },
      {
        "date": "2024-05-24",
        "close": 56.840275,
        "direction_boundary": 54.941135,
        "core_momentum": 0.034567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2024-05-31",
        "close": 55.545025,
        "direction_boundary": 54.854073,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2024-06-07",
        "close": 56.099552,
        "direction_boundary": 54.094383,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2024-06-14",
        "close": 56.376816,
        "direction_boundary": 54.006573,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2024-06-21",
        "close": 56.746502,
        "direction_boundary": 54.270012,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165942
      },
      {
        "date": "2024-06-28",
        "close": 56.838924,
        "direction_boundary": 55.58725,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2024-07-05",
        "close": 56.561661,
        "direction_boundary": 55.675064,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-07-12",
        "close": 55.72987,
        "direction_boundary": 56.37759,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168015
      },
      {
        "date": "2024-07-19",
        "close": 55.360188,
        "direction_boundary": 54.094383,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163311
      },
      {
        "date": "2024-07-26",
        "close": 54.713242,
        "direction_boundary": 52.33807,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2024-08-02",
        "close": 56.191975,
        "direction_boundary": 52.162445,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2024-08-09",
        "close": 55.72987,
        "direction_boundary": 52.425888,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15716
      },
      {
        "date": "2024-08-16",
        "close": 56.838924,
        "direction_boundary": 51.196468,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2024-08-23",
        "close": 57.116184,
        "direction_boundary": 51.196468,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-08-30",
        "close": 56.469234,
        "direction_boundary": 52.425888,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107315
      },
      {
        "date": "2024-09-06",
        "close": 56.007133,
        "direction_boundary": 52.074619,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10849
      },
      {
        "date": "2024-09-13",
        "close": 56.654079,
        "direction_boundary": 51.459915,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2024-09-20",
        "close": 58.225239,
        "direction_boundary": 52.689335,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107075
      },
      {
        "date": "2024-09-27",
        "close": 59.149448,
        "direction_boundary": 50.757397,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106761
      },
      {
        "date": "2024-10-04",
        "close": 57.670712,
        "direction_boundary": 51.459915,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2024-10-11",
        "close": 54.990498,
        "direction_boundary": 51.372105,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131621
      },
      {
        "date": "2024-10-18",
        "close": 55.452606,
        "direction_boundary": 47.244766,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2024-10-25",
        "close": 57.855553,
        "direction_boundary": 45.664093,
        "core_momentum": 0.266981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2024-11-01",
        "close": 57.578289,
        "direction_boundary": 48.562004,
        "core_momentum": 0.185665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2024-11-08",
        "close": 56.376816,
        "direction_boundary": 48.562004,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2024-11-15",
        "close": 57.023762,
        "direction_boundary": 48.737637,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2024-11-22",
        "close": 58.187561,
        "direction_boundary": 48.825451,
        "core_momentum": 0.191747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2024-11-29",
        "close": 57.809105,
        "direction_boundary": 49.703606,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2024-12-06",
        "close": 58.376789,
        "direction_boundary": 50.142681,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2024-12-13",
        "close": 57.430653,
        "direction_boundary": 48.913269,
        "core_momentum": 0.174132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2024-12-20",
        "close": 56.389893,
        "direction_boundary": 48.282707,
        "core_momentum": 0.167911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137585
      },
      {
        "date": "2024-12-27",
        "close": 57.430653,
        "direction_boundary": 48.282707,
        "core_momentum": 0.189466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139957
      },
      {
        "date": "2025-01-03",
        "close": 57.619881,
        "direction_boundary": 47.92239,
        "core_momentum": 0.202358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139798
      },
      {
        "date": "2025-01-10",
        "close": 56.768353,
        "direction_boundary": 48.102551,
        "core_momentum": 0.180153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139815
      },
      {
        "date": "2025-01-17",
        "close": 57.052193,
        "direction_boundary": 46.931511,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2025-01-24",
        "close": 56.200668,
        "direction_boundary": 48.823189,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1402
      },
      {
        "date": "2025-01-31",
        "close": 57.809105,
        "direction_boundary": 47.742229,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2025-02-07",
        "close": 57.146809,
        "direction_boundary": 48.102551,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2025-02-14",
        "close": 56.768353,
        "direction_boundary": 48.462864,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139005
      },
      {
        "date": "2025-02-21",
        "close": 57.146809,
        "direction_boundary": 47.562069,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139152
      },
      {
        "date": "2025-02-28",
        "close": 57.619881,
        "direction_boundary": 51.795818,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138595
      },
      {
        "date": "2025-03-07",
        "close": 58.187561,
        "direction_boundary": 51.885891,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138509
      },
      {
        "date": "2025-03-14",
        "close": 57.903721,
        "direction_boundary": 53.056934,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2025-03-21",
        "close": 58.755245,
        "direction_boundary": 52.156136,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-03-28",
        "close": 60.836754,
        "direction_boundary": 53.056934,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2025-04-04",
        "close": 62.823647,
        "direction_boundary": 52.156136,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2025-04-11",
        "close": 61.78289,
        "direction_boundary": 52.246212,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2025-04-18",
        "close": 63.769783,
        "direction_boundary": 53.237091,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2025-04-25",
        "close": 62.823647,
        "direction_boundary": 54.498203,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2025-05-02",
        "close": 60.742134,
        "direction_boundary": 54.137882,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2025-05-09",
        "close": 60.458294,
        "direction_boundary": 54.588287,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2025-05-16",
        "close": 61.042782,
        "direction_boundary": 56.479958,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2025-05-23",
        "close": 62.014801,
        "direction_boundary": 56.840275,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2025-05-30",
        "close": 61.625996,
        "direction_boundary": 55.545025,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2025-06-06",
        "close": 60.459572,
        "direction_boundary": 56.099552,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2025-06-13",
        "close": 59.584755,
        "direction_boundary": 56.376816,
        "core_momentum": 0.056902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2025-06-20",
        "close": 58.418331,
        "direction_boundary": 56.746502,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2025-06-27",
        "close": 58.80714,
        "direction_boundary": 56.838924,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127914
      },
      {
        "date": "2025-07-04",
        "close": 58.80714,
        "direction_boundary": 56.561661,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127873
      },
      {
        "date": "2025-07-11",
        "close": 58.029526,
        "direction_boundary": 55.72987,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127504
      },
      {
        "date": "2025-07-18",
        "close": 58.029526,
        "direction_boundary": 55.360188,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127368
      },
      {
        "date": "2025-07-25",
        "close": 57.34911,
        "direction_boundary": 54.713242,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126646
      },
      {
        "date": "2025-08-01",
        "close": 59.098743,
        "direction_boundary": 56.191975,
        "core_momentum": 0.051729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127464
      },
      {
        "date": "2025-08-08",
        "close": 58.515533,
        "direction_boundary": 55.72987,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127171
      },
      {
        "date": "2025-08-15",
        "close": 57.93232,
        "direction_boundary": 56.838924,
        "core_momentum": 0.019237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127657
      },
      {
        "date": "2025-08-22",
        "close": 58.515533,
        "direction_boundary": 57.116184,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128052
      },
      {
        "date": "2025-08-29",
        "close": 58.126724,
        "direction_boundary": 56.469234,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128013
      },
      {
        "date": "2025-09-05",
        "close": 59.098743,
        "direction_boundary": 56.007133,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129354
      },
      {
        "date": "2025-09-12",
        "close": 58.709938,
        "direction_boundary": 56.654079,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129521
      },
      {
        "date": "2025-09-19",
        "close": 57.34911,
        "direction_boundary": 58.225239,
        "core_momentum": -0.015047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131981
      },
      {
        "date": "2025-09-26",
        "close": 56.863102,
        "direction_boundary": 59.149448,
        "core_momentum": -0.038654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2025-10-03",
        "close": 55.988285,
        "direction_boundary": 57.670712,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2025-10-10",
        "close": 56.863102,
        "direction_boundary": 54.990498,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113988
      },
      {
        "date": "2025-10-17",
        "close": 52.100208,
        "direction_boundary": 55.452606,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2025-10-24",
        "close": 52.003006,
        "direction_boundary": 57.855553,
        "core_momentum": -0.101158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2025-10-31",
        "close": 52.391815,
        "direction_boundary": 57.578289,
        "core_momentum": -0.090077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2025-11-07",
        "close": 51.808605,
        "direction_boundary": 56.376816,
        "core_momentum": -0.08103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2025-11-14",
        "close": 51.4198,
        "direction_boundary": 57.023762,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "direction_boundary": 58.187561,
        "core_momentum": -0.101182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "direction_boundary": 57.809105,
        "core_momentum": -0.07281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2025-12-05",
        "close": 52.799999,
        "direction_boundary": 58.376789,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2025-12-12",
        "close": 52.400002,
        "direction_boundary": 57.430653,
        "core_momentum": -0.087595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "direction_boundary": 56.389893,
        "core_momentum": -0.053022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2025-12-26",
        "close": 53.299999,
        "direction_boundary": 57.430653,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2026-01-02",
        "close": 53.799999,
        "direction_boundary": 57.619881,
        "core_momentum": -0.066295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2026-01-09",
        "close": 54.900002,
        "direction_boundary": 56.768353,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2026-01-16",
        "close": 55.5,
        "direction_boundary": 57.052193,
        "core_momentum": -0.027207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159845
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "direction_boundary": 56.200668,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15982
      },
      {
        "date": "2026-01-30",
        "close": 56.400002,
        "direction_boundary": 57.809105,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2026-02-06",
        "close": 55.700001,
        "direction_boundary": 57.146809,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154302
      },
      {
        "date": "2026-02-13",
        "close": 57.299999,
        "direction_boundary": 56.768353,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159343
      },
      {
        "date": "2026-02-20",
        "close": 58.099998,
        "direction_boundary": 57.146809,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159936
      },
      {
        "date": "2026-02-27",
        "close": 59.299999,
        "direction_boundary": 57.619881,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162172
      },
      {
        "date": "2026-03-06",
        "close": 59.5,
        "direction_boundary": 58.187561,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160622
      },
      {
        "date": "2026-03-13",
        "close": 58.5,
        "direction_boundary": 57.903721,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16214
      },
      {
        "date": "2026-03-20",
        "close": 57.400002,
        "direction_boundary": 58.755245,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160969
      },
      {
        "date": "2026-03-27",
        "close": 58.299999,
        "direction_boundary": 60.836754,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161872
      },
      {
        "date": "2026-04-03",
        "close": 58.823723,
        "direction_boundary": 62.823647,
        "core_momentum": -0.063669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160443
      },
      {
        "date": "2026-04-10",
        "close": 60.180447,
        "direction_boundary": 61.78289,
        "core_momentum": -0.025937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161992
      },
      {
        "date": "2026-04-17",
        "close": 56.304089,
        "direction_boundary": 63.769783,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139952
      },
      {
        "date": "2026-04-24",
        "close": 56.982452,
        "direction_boundary": 62.823647,
        "core_momentum": -0.092978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140309
      },
      {
        "date": "2026-05-01",
        "close": 58.145359,
        "direction_boundary": 60.742134,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142127
      },
      {
        "date": "2026-05-08",
        "close": 57.757721,
        "direction_boundary": 60.458294,
        "core_momentum": -0.044668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141298
      },
      {
        "date": "2026-05-15",
        "close": 56.304089,
        "direction_boundary": 61.042782,
        "core_momentum": -0.077629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146378
      },
      {
        "date": "2026-05-22",
        "close": 57.37009,
        "direction_boundary": 62.014801,
        "core_momentum": -0.074897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146727
      },
      {
        "date": "2026-05-29",
        "close": 57.563908,
        "direction_boundary": 61.625996,
        "core_momentum": -0.065915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143572
      },
      {
        "date": "2026-06-05",
        "close": 57.5,
        "direction_boundary": 60.459572,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141405
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 59.584755,
        "core_momentum": -0.009814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143815
      },
      {
        "date": "2026-06-19",
        "close": 57.400002,
        "direction_boundary": 58.418331,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148866
      },
      {
        "date": "2026-06-26",
        "close": 58.599998,
        "direction_boundary": 58.80714,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150732
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "direction_boundary": 58.80714,
        "core_momentum": -0.001822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150527
      },
      {
        "date": "2026-07-10",
        "close": 55.099998,
        "direction_boundary": 58.029526,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174453
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "direction_boundary": 58.029526,
        "core_momentum": -0.031527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175977
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "direction_boundary": 57.34911,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176002
      },
      {
        "date": "2026-07-31",
        "close": 57.299999,
        "direction_boundary": 59.098743,
        "core_momentum": -0.030436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180173
      },
      {
        "date": "2026-08-07",
        "close": 57.400002,
        "direction_boundary": 58.515533,
        "core_momentum": -0.019064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.196468,
        "volume": 148478
      },
      {
        "date": "2023-08-25",
        "close": 51.196468,
        "volume": 104957
      },
      {
        "date": "2023-09-01",
        "close": 52.425888,
        "volume": 98660
      },
      {
        "date": "2023-09-08",
        "close": 52.074619,
        "volume": 122179
      },
      {
        "date": "2023-09-15",
        "close": 51.459915,
        "volume": 164757
      },
      {
        "date": "2023-09-22",
        "close": 52.689335,
        "volume": 158202
      },
      {
        "date": "2023-09-29",
        "close": 50.757397,
        "volume": 154729
      },
      {
        "date": "2023-10-06",
        "close": 51.459915,
        "volume": 194084
      },
      {
        "date": "2023-10-13",
        "close": 51.372105,
        "volume": 221929
      },
      {
        "date": "2023-10-20",
        "close": 47.244766,
        "volume": 236549
      },
      {
        "date": "2023-10-27",
        "close": 45.664093,
        "volume": 246704
      },
      {
        "date": "2023-11-03",
        "close": 48.562004,
        "volume": 262094
      },
      {
        "date": "2023-11-10",
        "close": 48.562004,
        "volume": 179186
      },
      {
        "date": "2023-11-17",
        "close": 48.737637,
        "volume": 163754
      },
      {
        "date": "2023-11-24",
        "close": 48.825451,
        "volume": 182900
      },
      {
        "date": "2023-12-01",
        "close": 49.703606,
        "volume": 231719
      },
      {
        "date": "2023-12-08",
        "close": 50.142681,
        "volume": 153880
      },
      {
        "date": "2023-12-15",
        "close": 48.913269,
        "volume": 337221
      },
      {
        "date": "2023-12-22",
        "close": 48.282707,
        "volume": 293216
      },
      {
        "date": "2023-12-29",
        "close": 48.282707,
        "volume": 121576
      },
      {
        "date": "2024-01-05",
        "close": 47.92239,
        "volume": 190012
      },
      {
        "date": "2024-01-12",
        "close": 48.102551,
        "volume": 168922
      },
      {
        "date": "2024-01-19",
        "close": 46.931511,
        "volume": 215215
      },
      {
        "date": "2024-01-26",
        "close": 48.823189,
        "volume": 278587
      },
      {
        "date": "2024-02-02",
        "close": 47.742229,
        "volume": 248682
      },
      {
        "date": "2024-02-09",
        "close": 48.102551,
        "volume": 265985
      },
      {
        "date": "2024-02-16",
        "close": 48.462864,
        "volume": 174436
      },
      {
        "date": "2024-02-23",
        "close": 47.562069,
        "volume": 246107
      },
      {
        "date": "2024-03-01",
        "close": 51.795818,
        "volume": 354475
      },
      {
        "date": "2024-03-08",
        "close": 51.885891,
        "volume": 234073
      },
      {
        "date": "2024-03-15",
        "close": 53.056934,
        "volume": 297241
      },
      {
        "date": "2024-03-22",
        "close": 52.156136,
        "volume": 234827
      },
      {
        "date": "2024-03-29",
        "close": 53.056934,
        "volume": 125436
      },
      {
        "date": "2024-04-05",
        "close": 52.156136,
        "volume": 151001
      },
      {
        "date": "2024-04-12",
        "close": 52.246212,
        "volume": 219758
      },
      {
        "date": "2024-04-19",
        "close": 53.237091,
        "volume": 266412
      },
      {
        "date": "2024-04-26",
        "close": 54.498203,
        "volume": 254749
      },
      {
        "date": "2024-05-03",
        "close": 54.137882,
        "volume": 206645
      },
      {
        "date": "2024-05-10",
        "close": 54.588287,
        "volume": 161333
      },
      {
        "date": "2024-05-17",
        "close": 56.479958,
        "volume": 287053
      },
      {
        "date": "2024-05-24",
        "close": 56.840275,
        "volume": 219870
      },
      {
        "date": "2024-05-31",
        "close": 55.545025,
        "volume": 231733
      },
      {
        "date": "2024-06-07",
        "close": 56.099552,
        "volume": 169419
      },
      {
        "date": "2024-06-14",
        "close": 56.376816,
        "volume": 166948
      },
      {
        "date": "2024-06-21",
        "close": 56.746502,
        "volume": 223752
      },
      {
        "date": "2024-06-28",
        "close": 56.838924,
        "volume": 165231
      },
      {
        "date": "2024-07-05",
        "close": 56.561661,
        "volume": 124627
      },
      {
        "date": "2024-07-12",
        "close": 55.72987,
        "volume": 184776
      },
      {
        "date": "2024-07-19",
        "close": 55.360188,
        "volume": 99466
      },
      {
        "date": "2024-07-26",
        "close": 54.713242,
        "volume": 139268
      },
      {
        "date": "2024-08-02",
        "close": 56.191975,
        "volume": 148127
      },
      {
        "date": "2024-08-09",
        "close": 55.72987,
        "volume": 113404
      },
      {
        "date": "2024-08-16",
        "close": 56.838924,
        "volume": 64513
      },
      {
        "date": "2024-08-23",
        "close": 57.116184,
        "volume": 86942
      },
      {
        "date": "2024-08-30",
        "close": 56.469234,
        "volume": 175918
      },
      {
        "date": "2024-09-06",
        "close": 56.007133,
        "volume": 104934
      },
      {
        "date": "2024-09-13",
        "close": 56.654079,
        "volume": 167585
      },
      {
        "date": "2024-09-20",
        "close": 58.225239,
        "volume": 362605
      },
      {
        "date": "2024-09-27",
        "close": 59.149448,
        "volume": 176984
      },
      {
        "date": "2024-10-04",
        "close": 57.670712,
        "volume": 182651
      },
      {
        "date": "2024-10-11",
        "close": 54.990498,
        "volume": 220378
      },
      {
        "date": "2024-10-18",
        "close": 55.452606,
        "volume": 192560
      },
      {
        "date": "2024-10-25",
        "close": 57.855553,
        "volume": 223369
      },
      {
        "date": "2024-11-01",
        "close": 57.578289,
        "volume": 253997
      },
      {
        "date": "2024-11-08",
        "close": 56.376816,
        "volume": 151226
      },
      {
        "date": "2024-11-15",
        "close": 57.023762,
        "volume": 198139
      },
      {
        "date": "2024-11-22",
        "close": 58.187561,
        "volume": 181227
      },
      {
        "date": "2024-11-29",
        "close": 57.809105,
        "volume": 172262
      },
      {
        "date": "2024-12-06",
        "close": 58.376789,
        "volume": 201420
      },
      {
        "date": "2024-12-13",
        "close": 57.430653,
        "volume": 195788
      },
      {
        "date": "2024-12-20",
        "close": 56.389893,
        "volume": 390278
      },
      {
        "date": "2024-12-27",
        "close": 57.430653,
        "volume": 92042
      },
      {
        "date": "2025-01-03",
        "close": 57.619881,
        "volume": 98611
      },
      {
        "date": "2025-01-10",
        "close": 56.768353,
        "volume": 143250
      },
      {
        "date": "2025-01-17",
        "close": 57.052193,
        "volume": 184439
      },
      {
        "date": "2025-01-24",
        "close": 56.200668,
        "volume": 263023
      },
      {
        "date": "2025-01-31",
        "close": 57.809105,
        "volume": 116507
      },
      {
        "date": "2025-02-07",
        "close": 57.146809,
        "volume": 128076
      },
      {
        "date": "2025-02-14",
        "close": 56.768353,
        "volume": 176880
      },
      {
        "date": "2025-02-21",
        "close": 57.146809,
        "volume": 138795
      },
      {
        "date": "2025-02-28",
        "close": 57.619881,
        "volume": 222967
      },
      {
        "date": "2025-03-07",
        "close": 58.187561,
        "volume": 254560
      },
      {
        "date": "2025-03-14",
        "close": 57.903721,
        "volume": 201340
      },
      {
        "date": "2025-03-21",
        "close": 58.755245,
        "volume": 291054
      },
      {
        "date": "2025-03-28",
        "close": 60.836754,
        "volume": 289948
      },
      {
        "date": "2025-04-04",
        "close": 62.823647,
        "volume": 394961
      },
      {
        "date": "2025-04-11",
        "close": 61.78289,
        "volume": 522183
      },
      {
        "date": "2025-04-18",
        "close": 63.769783,
        "volume": 185937
      },
      {
        "date": "2025-04-25",
        "close": 62.823647,
        "volume": 198737
      },
      {
        "date": "2025-05-02",
        "close": 60.742134,
        "volume": 372933
      },
      {
        "date": "2025-05-09",
        "close": 60.458294,
        "volume": 204115
      },
      {
        "date": "2025-05-16",
        "close": 61.042782,
        "volume": 295729
      },
      {
        "date": "2025-05-23",
        "close": 62.014801,
        "volume": 217220
      },
      {
        "date": "2025-05-30",
        "close": 61.625996,
        "volume": 289988
      },
      {
        "date": "2025-06-06",
        "close": 60.459572,
        "volume": 272765
      },
      {
        "date": "2025-06-13",
        "close": 59.584755,
        "volume": 223747
      },
      {
        "date": "2025-06-20",
        "close": 58.418331,
        "volume": 555421
      },
      {
        "date": "2025-06-27",
        "close": 58.80714,
        "volume": 302959
      },
      {
        "date": "2025-07-04",
        "close": 58.80714,
        "volume": 209115
      },
      {
        "date": "2025-07-11",
        "close": 58.029526,
        "volume": 124275
      },
      {
        "date": "2025-07-18",
        "close": 58.029526,
        "volume": 135646
      },
      {
        "date": "2025-07-25",
        "close": 57.34911,
        "volume": 171336
      },
      {
        "date": "2025-08-01",
        "close": 59.098743,
        "volume": 313937
      },
      {
        "date": "2025-08-08",
        "close": 58.515533,
        "volume": 243417
      },
      {
        "date": "2025-08-15",
        "close": 57.93232,
        "volume": 194852
      },
      {
        "date": "2025-08-22",
        "close": 58.515533,
        "volume": 244496
      },
      {
        "date": "2025-08-29",
        "close": 58.126724,
        "volume": 155348
      },
      {
        "date": "2025-09-05",
        "close": 59.098743,
        "volume": 152549
      },
      {
        "date": "2025-09-12",
        "close": 58.709938,
        "volume": 166967
      },
      {
        "date": "2025-09-19",
        "close": 57.34911,
        "volume": 289911
      },
      {
        "date": "2025-09-26",
        "close": 56.863102,
        "volume": 226113
      },
      {
        "date": "2025-10-03",
        "close": 55.988285,
        "volume": 325030
      },
      {
        "date": "2025-10-10",
        "close": 56.863102,
        "volume": 225740
      },
      {
        "date": "2025-10-17",
        "close": 52.100208,
        "volume": 2299598
      },
      {
        "date": "2025-10-24",
        "close": 52.003006,
        "volume": 633859
      },
      {
        "date": "2025-10-31",
        "close": 52.391815,
        "volume": 570550
      },
      {
        "date": "2025-11-07",
        "close": 51.808605,
        "volume": 376935
      },
      {
        "date": "2025-11-14",
        "close": 51.4198,
        "volume": 443531
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "volume": 641461
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "volume": 598822
      },
      {
        "date": "2025-12-05",
        "close": 52.799999,
        "volume": 333460
      },
      {
        "date": "2025-12-12",
        "close": 52.400002,
        "volume": 374804
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "volume": 415836
      },
      {
        "date": "2025-12-26",
        "close": 53.299999,
        "volume": 147255
      },
      {
        "date": "2026-01-02",
        "close": 53.799999,
        "volume": 193228
      },
      {
        "date": "2026-01-09",
        "close": 54.900002,
        "volume": 344969
      },
      {
        "date": "2026-01-16",
        "close": 55.5,
        "volume": 343831
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "volume": 261946
      },
      {
        "date": "2026-01-30",
        "close": 56.400002,
        "volume": 336354
      },
      {
        "date": "2026-02-06",
        "close": 55.700001,
        "volume": 410596
      },
      {
        "date": "2026-02-13",
        "close": 57.299999,
        "volume": 331494
      },
      {
        "date": "2026-02-20",
        "close": 58.099998,
        "volume": 462950
      },
      {
        "date": "2026-02-27",
        "close": 59.299999,
        "volume": 496143
      },
      {
        "date": "2026-03-06",
        "close": 59.5,
        "volume": 898152
      },
      {
        "date": "2026-03-13",
        "close": 58.5,
        "volume": 437738
      },
      {
        "date": "2026-03-20",
        "close": 57.400002,
        "volume": 523851
      },
      {
        "date": "2026-03-27",
        "close": 58.299999,
        "volume": 387712
      },
      {
        "date": "2026-04-03",
        "close": 58.823723,
        "volume": 426058
      },
      {
        "date": "2026-04-10",
        "close": 60.180447,
        "volume": 482313
      },
      {
        "date": "2026-04-17",
        "close": 56.304089,
        "volume": 521484
      },
      {
        "date": "2026-04-24",
        "close": 56.982452,
        "volume": 416812
      },
      {
        "date": "2026-05-01",
        "close": 58.145359,
        "volume": 315491
      },
      {
        "date": "2026-05-08",
        "close": 57.757721,
        "volume": 377898
      },
      {
        "date": "2026-05-15",
        "close": 56.304089,
        "volume": 766810
      },
      {
        "date": "2026-05-22",
        "close": 57.37009,
        "volume": 377320
      },
      {
        "date": "2026-05-29",
        "close": 57.563908,
        "volume": 578146
      },
      {
        "date": "2026-06-05",
        "close": 57.5,
        "volume": 64923
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 65854
      },
      {
        "date": "2026-06-19",
        "close": 57.400002,
        "volume": 118473
      },
      {
        "date": "2026-06-26",
        "close": 58.599998,
        "volume": 82057
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "volume": 84859
      },
      {
        "date": "2026-07-10",
        "close": 55.099998,
        "volume": 639218
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "volume": 521315
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "volume": 455137
      },
      {
        "date": "2026-07-31",
        "close": 57.299999,
        "volume": 571501
      },
      {
        "date": "2026-08-07",
        "close": 57.400002,
        "volume": 353677
      }
    ],
    "sharemaestro_context": {
      "trend": 57.477729,
      "fair_value": 55.514524,
      "market_activity": -7.514773,
      "market_dynamics": -0.597702,
      "relative_strength": -13.055223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00764,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.09232
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.043261
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.004902
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.060508
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.023729
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.069094
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.020942
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}