{
  "ticker": {
    "uuid": "77285050-f89d-4293-85bc-d221a9e5337d",
    "symbol": "HATSN",
    "name": "Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.400002,
    "boundary_margin": 0.201477,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.566306,
    "volatility_stability": 1.502,
    "risk_context": 0.1766,
    "current_regime": {
      "move": 0.416667,
      "interruption": -0.15207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 37.16,
        "direction_boundary": 66.5,
        "core_momentum": -0.441203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399628
      },
      {
        "date": "2025-03-28",
        "close": 39.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2025-04-04",
        "close": 38.299999,
        "direction_boundary": 62.25,
        "core_momentum": -0.384739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387547
      },
      {
        "date": "2025-04-11",
        "close": 38.720001,
        "direction_boundary": 68.449997,
        "core_momentum": -0.434332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374814
      },
      {
        "date": "2025-04-18",
        "close": 38.400002,
        "direction_boundary": 64.949997,
        "core_momentum": -0.408776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372914
      },
      {
        "date": "2025-04-25",
        "close": 38.599998,
        "direction_boundary": 67.050003,
        "core_momentum": -0.42431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370781
      },
      {
        "date": "2025-05-02",
        "close": 40.52,
        "direction_boundary": 67.0,
        "core_momentum": -0.395224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364934
      },
      {
        "date": "2025-05-09",
        "close": 39.580002,
        "direction_boundary": 65.0,
        "core_momentum": -0.391077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366113
      },
      {
        "date": "2025-05-16",
        "close": 40.639999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.350799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35549
      },
      {
        "date": "2025-05-23",
        "close": 39.740002,
        "direction_boundary": 58.849998,
        "core_momentum": -0.324724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34552
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "direction_boundary": 56.25,
        "core_momentum": -0.329778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351129
      },
      {
        "date": "2025-06-06",
        "close": 38.740002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.266288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351022
      },
      {
        "date": "2025-06-13",
        "close": 36.82,
        "direction_boundary": 52.299999,
        "core_momentum": -0.295985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353992
      },
      {
        "date": "2025-06-20",
        "close": 35.400002,
        "direction_boundary": 52.5,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351897
      },
      {
        "date": "2025-06-27",
        "close": 36.080002,
        "direction_boundary": 51.349998,
        "core_momentum": -0.297371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352374
      },
      {
        "date": "2025-07-04",
        "close": 42.060001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.139877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415718
      },
      {
        "date": "2025-07-11",
        "close": 40.200001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.231358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418711
      },
      {
        "date": "2025-07-18",
        "close": 42.82,
        "direction_boundary": 55.75,
        "core_momentum": -0.231928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427812
      },
      {
        "date": "2025-07-25",
        "close": 43.119999,
        "direction_boundary": 56.25,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426881
      },
      {
        "date": "2025-08-01",
        "close": 44.459999,
        "direction_boundary": 56.599998,
        "core_momentum": -0.214488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42378
      },
      {
        "date": "2025-08-08",
        "close": 47.400002,
        "direction_boundary": 49.900002,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432736
      },
      {
        "date": "2025-08-15",
        "close": 48.82,
        "direction_boundary": 49.34,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425528
      },
      {
        "date": "2025-08-22",
        "close": 54.599998,
        "direction_boundary": 47.959999,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446921
      },
      {
        "date": "2025-08-29",
        "close": 53.349998,
        "direction_boundary": 47.18,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445589
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "direction_boundary": 49.799999,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428893
      },
      {
        "date": "2025-09-12",
        "close": 51.049999,
        "direction_boundary": 45.740002,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442265
      },
      {
        "date": "2025-09-19",
        "close": 54.450001,
        "direction_boundary": 46.5,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "direction_boundary": 43.040001,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2025-10-03",
        "close": 48.939999,
        "direction_boundary": 40.66,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38593
      },
      {
        "date": "2025-10-10",
        "close": 49.900002,
        "direction_boundary": 37.860001,
        "core_momentum": 0.318014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386176
      },
      {
        "date": "2025-10-17",
        "close": 45.959999,
        "direction_boundary": 38.939999,
        "core_momentum": 0.180277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406189
      },
      {
        "date": "2025-10-24",
        "close": 45.220001,
        "direction_boundary": 40.040001,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407455
      },
      {
        "date": "2025-10-31",
        "close": 46.139999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40342
      },
      {
        "date": "2025-11-07",
        "close": 44.639999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.042991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404987
      },
      {
        "date": "2025-11-14",
        "close": 40.900002,
        "direction_boundary": 45.68,
        "core_momentum": -0.104641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423132
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "direction_boundary": 48.279999,
        "core_momentum": -0.156172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421929
      },
      {
        "date": "2025-11-28",
        "close": 39.700001,
        "direction_boundary": 47.66,
        "core_momentum": -0.167016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416712
      },
      {
        "date": "2025-12-05",
        "close": 41.16,
        "direction_boundary": 49.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417971
      },
      {
        "date": "2025-12-12",
        "close": 40.240002,
        "direction_boundary": 47.299999,
        "core_momentum": -0.14926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412589
      },
      {
        "date": "2025-12-19",
        "close": 40.040001,
        "direction_boundary": 45.0,
        "core_momentum": -0.110222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408198
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 45.720001,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409863
      },
      {
        "date": "2026-01-02",
        "close": 39.419998,
        "direction_boundary": 47.080002,
        "core_momentum": -0.162702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348314
      },
      {
        "date": "2026-01-09",
        "close": 39.299999,
        "direction_boundary": 45.939999,
        "core_momentum": -0.144536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342831
      },
      {
        "date": "2026-01-16",
        "close": 40.66,
        "direction_boundary": 44.700001,
        "core_momentum": -0.09038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334228
      },
      {
        "date": "2026-01-23",
        "close": 41.299999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.094298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334906
      },
      {
        "date": "2026-01-30",
        "close": 42.540001,
        "direction_boundary": 43.439999,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334712
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "direction_boundary": 43.66,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328358
      },
      {
        "date": "2026-02-13",
        "close": 40.779999,
        "direction_boundary": 41.279999,
        "core_momentum": -0.012112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345379
      },
      {
        "date": "2026-02-20",
        "close": 39.200001,
        "direction_boundary": 40.220001,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2026-02-27",
        "close": 38.18,
        "direction_boundary": 39.0,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302601
      },
      {
        "date": "2026-03-06",
        "close": 37.259998,
        "direction_boundary": 43.0,
        "core_momentum": -0.133488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2026-03-13",
        "close": 36.98,
        "direction_boundary": 44.099998,
        "core_momentum": -0.161451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286351
      },
      {
        "date": "2026-03-20",
        "close": 37.299999,
        "direction_boundary": 37.16,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26612
      },
      {
        "date": "2026-03-27",
        "close": 37.439999,
        "direction_boundary": 39.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256783
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.015666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2026-04-10",
        "close": 40.200001,
        "direction_boundary": 38.720001,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271806
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254009
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286295
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 40.52,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287534
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "direction_boundary": 39.580002,
        "core_momentum": 0.253158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2026-05-15",
        "close": 53.099998,
        "direction_boundary": 40.639999,
        "core_momentum": 0.306594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313231
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "direction_boundary": 39.740002,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348781
      },
      {
        "date": "2026-05-29",
        "close": 58.049999,
        "direction_boundary": 37.700001,
        "core_momentum": 0.539788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428431
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "direction_boundary": 38.740002,
        "core_momentum": 0.621063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436682
      },
      {
        "date": "2026-06-12",
        "close": 53.25,
        "direction_boundary": 36.82,
        "core_momentum": 0.446225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501782
      },
      {
        "date": "2026-06-19",
        "close": 58.849998,
        "direction_boundary": 35.400002,
        "core_momentum": 0.662429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516101
      },
      {
        "date": "2026-06-26",
        "close": 60.950001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.689301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51333
      },
      {
        "date": "2026-07-03",
        "close": 54.200001,
        "direction_boundary": 42.060001,
        "core_momentum": 0.288635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54623
      },
      {
        "date": "2026-07-10",
        "close": 55.299999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.375622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545877
      },
      {
        "date": "2026-07-17",
        "close": 60.349998,
        "direction_boundary": 42.82,
        "core_momentum": 0.409388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554902
      },
      {
        "date": "2026-07-24",
        "close": 61.25,
        "direction_boundary": 43.119999,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554902
      },
      {
        "date": "2026-07-31",
        "close": 56.799999,
        "direction_boundary": 44.459999,
        "core_momentum": 0.277553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568387
      },
      {
        "date": "2026-08-07",
        "close": 56.950001,
        "direction_boundary": 47.400002,
        "core_momentum": 0.201477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566306
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 66.5,
        "volume": 6182618
      },
      {
        "date": "2024-03-29",
        "close": 66.5,
        "volume": 13103949
      },
      {
        "date": "2024-04-05",
        "close": 62.25,
        "volume": 9446454
      },
      {
        "date": "2024-04-12",
        "close": 68.449997,
        "volume": 2813615
      },
      {
        "date": "2024-04-19",
        "close": 64.949997,
        "volume": 12674713
      },
      {
        "date": "2024-04-26",
        "close": 67.050003,
        "volume": 26188006
      },
      {
        "date": "2024-05-03",
        "close": 67.0,
        "volume": 19232322
      },
      {
        "date": "2024-05-10",
        "close": 65.0,
        "volume": 17987343
      },
      {
        "date": "2024-05-17",
        "close": 62.599998,
        "volume": 8624983
      },
      {
        "date": "2024-05-24",
        "close": 58.849998,
        "volume": 8599854
      },
      {
        "date": "2024-05-31",
        "close": 56.25,
        "volume": 6871753
      },
      {
        "date": "2024-06-07",
        "close": 52.799999,
        "volume": 6803660
      },
      {
        "date": "2024-06-14",
        "close": 52.299999,
        "volume": 8370003
      },
      {
        "date": "2024-06-21",
        "close": 52.5,
        "volume": 2119727
      },
      {
        "date": "2024-06-28",
        "close": 51.349998,
        "volume": 5140223
      },
      {
        "date": "2024-07-05",
        "close": 48.900002,
        "volume": 4950905
      },
      {
        "date": "2024-07-12",
        "close": 52.299999,
        "volume": 10113066
      },
      {
        "date": "2024-07-19",
        "close": 55.75,
        "volume": 10857231
      },
      {
        "date": "2024-07-26",
        "close": 56.25,
        "volume": 14680192
      },
      {
        "date": "2024-08-02",
        "close": 56.599998,
        "volume": 26711945
      },
      {
        "date": "2024-08-09",
        "close": 49.900002,
        "volume": 8448028
      },
      {
        "date": "2024-08-16",
        "close": 49.34,
        "volume": 8979467
      },
      {
        "date": "2024-08-23",
        "close": 47.959999,
        "volume": 6720765
      },
      {
        "date": "2024-08-30",
        "close": 47.18,
        "volume": 4820801
      },
      {
        "date": "2024-09-06",
        "close": 49.799999,
        "volume": 19667713
      },
      {
        "date": "2024-09-13",
        "close": 45.740002,
        "volume": 11017330
      },
      {
        "date": "2024-09-20",
        "close": 46.5,
        "volume": 7785679
      },
      {
        "date": "2024-09-27",
        "close": 43.040001,
        "volume": 5377536
      },
      {
        "date": "2024-10-04",
        "close": 40.66,
        "volume": 4753160
      },
      {
        "date": "2024-10-11",
        "close": 37.860001,
        "volume": 3486309
      },
      {
        "date": "2024-10-18",
        "close": 38.939999,
        "volume": 3998405
      },
      {
        "date": "2024-10-25",
        "close": 40.040001,
        "volume": 7340534
      },
      {
        "date": "2024-11-01",
        "close": 42.799999,
        "volume": 8478374
      },
      {
        "date": "2024-11-08",
        "close": 42.799999,
        "volume": 5314089
      },
      {
        "date": "2024-11-15",
        "close": 45.68,
        "volume": 19422638
      },
      {
        "date": "2024-11-22",
        "close": 48.279999,
        "volume": 10116595
      },
      {
        "date": "2024-11-29",
        "close": 47.66,
        "volume": 6504038
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "volume": 6612729
      },
      {
        "date": "2024-12-13",
        "close": 47.299999,
        "volume": 6925485
      },
      {
        "date": "2024-12-20",
        "close": 45.0,
        "volume": 4015122
      },
      {
        "date": "2024-12-27",
        "close": 45.720001,
        "volume": 4476796
      },
      {
        "date": "2025-01-03",
        "close": 47.080002,
        "volume": 6695273
      },
      {
        "date": "2025-01-10",
        "close": 45.939999,
        "volume": 4913540
      },
      {
        "date": "2025-01-17",
        "close": 44.700001,
        "volume": 3175333
      },
      {
        "date": "2025-01-24",
        "close": 45.599998,
        "volume": 4905470
      },
      {
        "date": "2025-01-31",
        "close": 43.439999,
        "volume": 3298798
      },
      {
        "date": "2025-02-07",
        "close": 43.66,
        "volume": 3283013
      },
      {
        "date": "2025-02-14",
        "close": 41.279999,
        "volume": 3173973
      },
      {
        "date": "2025-02-21",
        "close": 40.220001,
        "volume": 3960428
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 2918583
      },
      {
        "date": "2025-03-07",
        "close": 43.0,
        "volume": 6360603
      },
      {
        "date": "2025-03-14",
        "close": 44.099998,
        "volume": 5186690
      },
      {
        "date": "2025-03-21",
        "close": 37.16,
        "volume": 6047654
      },
      {
        "date": "2025-03-28",
        "close": 39.0,
        "volume": 5027431
      },
      {
        "date": "2025-04-04",
        "close": 38.299999,
        "volume": 2234750
      },
      {
        "date": "2025-04-11",
        "close": 38.720001,
        "volume": 4362279
      },
      {
        "date": "2025-04-18",
        "close": 38.400002,
        "volume": 6015427
      },
      {
        "date": "2025-04-25",
        "close": 38.599998,
        "volume": 3054376
      },
      {
        "date": "2025-05-02",
        "close": 40.52,
        "volume": 5838106
      },
      {
        "date": "2025-05-09",
        "close": 39.580002,
        "volume": 12332893
      },
      {
        "date": "2025-05-16",
        "close": 40.639999,
        "volume": 8717393
      },
      {
        "date": "2025-05-23",
        "close": 39.740002,
        "volume": 7543979
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "volume": 9213239
      },
      {
        "date": "2025-06-06",
        "close": 38.740002,
        "volume": 1591958
      },
      {
        "date": "2025-06-13",
        "close": 36.82,
        "volume": 4000470
      },
      {
        "date": "2025-06-20",
        "close": 35.400002,
        "volume": 4701484
      },
      {
        "date": "2025-06-27",
        "close": 36.080002,
        "volume": 4427235
      },
      {
        "date": "2025-07-04",
        "close": 42.060001,
        "volume": 13052642
      },
      {
        "date": "2025-07-11",
        "close": 40.200001,
        "volume": 6901033
      },
      {
        "date": "2025-07-18",
        "close": 42.82,
        "volume": 6012821
      },
      {
        "date": "2025-07-25",
        "close": 43.119999,
        "volume": 7736608
      },
      {
        "date": "2025-08-01",
        "close": 44.459999,
        "volume": 7032773
      },
      {
        "date": "2025-08-08",
        "close": 47.400002,
        "volume": 14570418
      },
      {
        "date": "2025-08-15",
        "close": 48.82,
        "volume": 8461155
      },
      {
        "date": "2025-08-22",
        "close": 54.599998,
        "volume": 12564479
      },
      {
        "date": "2025-08-29",
        "close": 53.349998,
        "volume": 9247863
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "volume": 9153744
      },
      {
        "date": "2025-09-12",
        "close": 51.049999,
        "volume": 7512228
      },
      {
        "date": "2025-09-19",
        "close": 54.450001,
        "volume": 6218900
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "volume": 5439320
      },
      {
        "date": "2025-10-03",
        "close": 48.939999,
        "volume": 6339039
      },
      {
        "date": "2025-10-10",
        "close": 49.900002,
        "volume": 9052289
      },
      {
        "date": "2025-10-17",
        "close": 45.959999,
        "volume": 6166124
      },
      {
        "date": "2025-10-24",
        "close": 45.220001,
        "volume": 10724398
      },
      {
        "date": "2025-10-31",
        "close": 46.139999,
        "volume": 3250779
      },
      {
        "date": "2025-11-07",
        "close": 44.639999,
        "volume": 4988581
      },
      {
        "date": "2025-11-14",
        "close": 40.900002,
        "volume": 4281881
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "volume": 3709134
      },
      {
        "date": "2025-11-28",
        "close": 39.700001,
        "volume": 2532701
      },
      {
        "date": "2025-12-05",
        "close": 41.16,
        "volume": 9816900
      },
      {
        "date": "2025-12-12",
        "close": 40.240002,
        "volume": 3724338
      },
      {
        "date": "2025-12-19",
        "close": 40.040001,
        "volume": 4669456
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 3293111
      },
      {
        "date": "2026-01-02",
        "close": 39.419998,
        "volume": 2132373
      },
      {
        "date": "2026-01-09",
        "close": 39.299999,
        "volume": 3261397
      },
      {
        "date": "2026-01-16",
        "close": 40.66,
        "volume": 5210100
      },
      {
        "date": "2026-01-23",
        "close": 41.299999,
        "volume": 5517910
      },
      {
        "date": "2026-01-30",
        "close": 42.540001,
        "volume": 15398397
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "volume": 15467891
      },
      {
        "date": "2026-02-13",
        "close": 40.779999,
        "volume": 14716053
      },
      {
        "date": "2026-02-20",
        "close": 39.200001,
        "volume": 11541294
      },
      {
        "date": "2026-02-27",
        "close": 38.18,
        "volume": 5464739
      },
      {
        "date": "2026-03-06",
        "close": 37.259998,
        "volume": 6054912
      },
      {
        "date": "2026-03-13",
        "close": 36.98,
        "volume": 4343313
      },
      {
        "date": "2026-03-20",
        "close": 37.299999,
        "volume": 3005067
      },
      {
        "date": "2026-03-27",
        "close": 37.439999,
        "volume": 7263101
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "volume": 6233432
      },
      {
        "date": "2026-04-10",
        "close": 40.200001,
        "volume": 13385673
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "volume": 13252707
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "volume": 25493387
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 13771964
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "volume": 37796623
      },
      {
        "date": "2026-05-15",
        "close": 53.099998,
        "volume": 30132085
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "volume": 22204254
      },
      {
        "date": "2026-05-29",
        "close": 58.049999,
        "volume": 9570817
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "volume": 8292959
      },
      {
        "date": "2026-06-12",
        "close": 53.25,
        "volume": 3504640
      },
      {
        "date": "2026-06-19",
        "close": 58.849998,
        "volume": 5060628
      },
      {
        "date": "2026-06-26",
        "close": 60.950001,
        "volume": 5859278
      },
      {
        "date": "2026-07-03",
        "close": 54.200001,
        "volume": 2602796
      },
      {
        "date": "2026-07-10",
        "close": 55.299999,
        "volume": 15434105
      },
      {
        "date": "2026-07-17",
        "close": 60.349998,
        "volume": 22309414
      },
      {
        "date": "2026-07-24",
        "close": 61.25,
        "volume": 22392037
      },
      {
        "date": "2026-07-31",
        "close": 56.799999,
        "volume": 17062119
      },
      {
        "date": "2026-08-07",
        "close": 56.950001,
        "volume": 15209261
      }
    ],
    "sharemaestro_context": {
      "trend": 47.803666,
      "fair_value": 47.13848,
      "market_activity": 53.226463,
      "market_dynamics": 0.585468,
      "relative_strength": 10.024537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.282051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.374936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.313778
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.182418
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.040098
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.093183
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.416667
      }
    ]
  }
}