{
  "ticker": {
    "uuid": "7728f46e-1f29-40e9-a4cd-bc23357d923e",
    "symbol": "COWZ",
    "name": "PACER US CASH COWS 100 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.47029,
    "boundary_margin": 0.271152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117922,
    "volatility_stability": 1.1689,
    "risk_context": 0.848,
    "current_regime": {
      "move": 0.158478,
      "interruption": -0.049997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.722747,
        "direction_boundary": 43.899887,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2023-08-25",
        "close": 47.241271,
        "direction_boundary": 43.169609,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179907
      },
      {
        "date": "2023-09-01",
        "close": 48.629055,
        "direction_boundary": 41.440976,
        "core_momentum": 0.173453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17961
      },
      {
        "date": "2023-09-08",
        "close": 48.147579,
        "direction_boundary": 43.112943,
        "core_momentum": 0.116778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2023-09-15",
        "close": 47.713307,
        "direction_boundary": 40.664477,
        "core_momentum": 0.173341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2023-09-22",
        "close": 46.485422,
        "direction_boundary": 37.943608,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2023-09-29",
        "close": 46.950846,
        "direction_boundary": 38.120176,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2023-10-06",
        "close": 45.906016,
        "direction_boundary": 40.24829,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2023-10-13",
        "close": 46.789372,
        "direction_boundary": 40.090307,
        "core_momentum": 0.167099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2023-10-20",
        "close": 46.24796,
        "direction_boundary": 42.181248,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134542
      },
      {
        "date": "2023-10-27",
        "close": 44.728208,
        "direction_boundary": 43.361468,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142876
      },
      {
        "date": "2023-11-03",
        "close": 47.083824,
        "direction_boundary": 43.538037,
        "core_momentum": 0.081441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155305
      },
      {
        "date": "2023-11-10",
        "close": 46.001001,
        "direction_boundary": 45.387358,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15816
      },
      {
        "date": "2023-11-17",
        "close": 47.16931,
        "direction_boundary": 44.736843,
        "core_momentum": 0.054373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15991
      },
      {
        "date": "2023-11-24",
        "close": 47.444765,
        "direction_boundary": 45.554633,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157347
      },
      {
        "date": "2023-12-01",
        "close": 48.233137,
        "direction_boundary": 45.935649,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157282
      },
      {
        "date": "2023-12-08",
        "close": 47.853199,
        "direction_boundary": 43.64026,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157396
      },
      {
        "date": "2023-12-15",
        "close": 49.244722,
        "direction_boundary": 43.277831,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2023-12-22",
        "close": 49.86687,
        "direction_boundary": 43.728898,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155828
      },
      {
        "date": "2023-12-29",
        "close": 49.663107,
        "direction_boundary": 43.279725,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2024-01-05",
        "close": 49.491163,
        "direction_boundary": 44.3933,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2024-01-12",
        "close": 49.452954,
        "direction_boundary": 45.778251,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2024-01-19",
        "close": 48.956227,
        "direction_boundary": 45.694031,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2024-01-26",
        "close": 49.605793,
        "direction_boundary": 46.75146,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2024-02-02",
        "close": 49.510268,
        "direction_boundary": 46.714029,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2024-02-09",
        "close": 49.806394,
        "direction_boundary": 46.526874,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2024-02-16",
        "close": 50.446407,
        "direction_boundary": 45.357151,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-02-23",
        "close": 51.201049,
        "direction_boundary": 44.655318,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2024-03-01",
        "close": 52.098978,
        "direction_boundary": 46.012196,
        "core_momentum": 0.132286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2024-03-08",
        "close": 52.729439,
        "direction_boundary": 42.989633,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2024-03-15",
        "close": 53.560501,
        "direction_boundary": 41.473673,
        "core_momentum": 0.291434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2024-03-22",
        "close": 54.786222,
        "direction_boundary": 42.130443,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2024-03-29",
        "close": 55.745533,
        "direction_boundary": 44.142475,
        "core_momentum": 0.262855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-04-05",
        "close": 55.524891,
        "direction_boundary": 44.133073,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2024-04-12",
        "close": 53.778946,
        "direction_boundary": 45.026265,
        "core_momentum": 0.194391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2024-04-19",
        "close": 52.915567,
        "direction_boundary": 44.189485,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2024-04-26",
        "close": 53.289698,
        "direction_boundary": 43.954435,
        "core_momentum": 0.212385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2024-05-03",
        "close": 52.551029,
        "direction_boundary": 43.004831,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2024-05-10",
        "close": 53.510339,
        "direction_boundary": 42.459514,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2024-05-17",
        "close": 53.778946,
        "direction_boundary": 43.202273,
        "core_momentum": 0.244818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2024-05-24",
        "close": 52.810042,
        "direction_boundary": 42.497122,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10325
      },
      {
        "date": "2024-05-31",
        "close": 53.903656,
        "direction_boundary": 43.221077,
        "core_momentum": 0.247161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      },
      {
        "date": "2024-06-07",
        "close": 52.455098,
        "direction_boundary": 43.860415,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112032
      },
      {
        "date": "2024-06-14",
        "close": 51.841139,
        "direction_boundary": 44.593772,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107845
      },
      {
        "date": "2024-06-21",
        "close": 52.838822,
        "direction_boundary": 43.568838,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109486
      },
      {
        "date": "2024-06-28",
        "close": 52.562784,
        "direction_boundary": 45.192639,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10963
      },
      {
        "date": "2024-07-05",
        "close": 51.520982,
        "direction_boundary": 44.909418,
        "core_momentum": 0.14722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113664
      },
      {
        "date": "2024-07-12",
        "close": 53.440599,
        "direction_boundary": 45.919573,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123517
      },
      {
        "date": "2024-07-19",
        "close": 54.048317,
        "direction_boundary": 47.231831,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2024-07-26",
        "close": 55.427741,
        "direction_boundary": 47.949324,
        "core_momentum": 0.155965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2024-08-02",
        "close": 53.209088,
        "direction_boundary": 47.911561,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2024-08-09",
        "close": 52.987222,
        "direction_boundary": 48.761224,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140332
      },
      {
        "date": "2024-08-16",
        "close": 53.980793,
        "direction_boundary": 47.722747,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2024-08-23",
        "close": 55.524204,
        "direction_boundary": 47.241271,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2024-08-30",
        "close": 55.765362,
        "direction_boundary": 48.629055,
        "core_momentum": 0.14675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2024-09-06",
        "close": 53.305551,
        "direction_boundary": 48.147579,
        "core_momentum": 0.107128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157179
      },
      {
        "date": "2024-09-13",
        "close": 54.414877,
        "direction_boundary": 47.713307,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2024-09-20",
        "close": 55.340924,
        "direction_boundary": 46.485422,
        "core_momentum": 0.190501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156881
      },
      {
        "date": "2024-09-27",
        "close": 55.967481,
        "direction_boundary": 46.950846,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2024-10-04",
        "close": 56.54876,
        "direction_boundary": 45.906016,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2024-10-11",
        "close": 56.539072,
        "direction_boundary": 46.789372,
        "core_momentum": 0.208374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-10-18",
        "close": 56.965344,
        "direction_boundary": 46.24796,
        "core_momentum": 0.231737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2024-10-25",
        "close": 55.560586,
        "direction_boundary": 44.728208,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2024-11-01",
        "close": 55.424954,
        "direction_boundary": 47.083824,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2024-11-08",
        "close": 57.876014,
        "direction_boundary": 46.001001,
        "core_momentum": 0.258147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2024-11-15",
        "close": 57.052535,
        "direction_boundary": 47.16931,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2024-11-22",
        "close": 58.883564,
        "direction_boundary": 47.444765,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2024-11-29",
        "close": 58.970756,
        "direction_boundary": 48.233137,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-12-06",
        "close": 58.554173,
        "direction_boundary": 47.853199,
        "core_momentum": 0.223621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2024-12-13",
        "close": 57.052535,
        "direction_boundary": 49.244722,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2024-12-20",
        "close": 55.018059,
        "direction_boundary": 49.86687,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167909
      },
      {
        "date": "2024-12-27",
        "close": 55.180405,
        "direction_boundary": 49.663107,
        "core_momentum": 0.111094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16763
      },
      {
        "date": "2025-01-03",
        "close": 55.452805,
        "direction_boundary": 49.491163,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164659
      },
      {
        "date": "2025-01-10",
        "close": 54.917734,
        "direction_boundary": 49.452954,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15806
      },
      {
        "date": "2025-01-17",
        "close": 56.834261,
        "direction_boundary": 48.956227,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164145
      },
      {
        "date": "2025-01-24",
        "close": 57.077475,
        "direction_boundary": 49.605793,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160741
      },
      {
        "date": "2025-01-31",
        "close": 56.474304,
        "direction_boundary": 49.510268,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2025-02-07",
        "close": 55.627919,
        "direction_boundary": 49.806394,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151761
      },
      {
        "date": "2025-02-14",
        "close": 56.581318,
        "direction_boundary": 50.446407,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151427
      },
      {
        "date": "2025-02-21",
        "close": 56.308919,
        "direction_boundary": 51.201049,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146774
      },
      {
        "date": "2025-02-28",
        "close": 55.705748,
        "direction_boundary": 52.098978,
        "core_momentum": 0.069229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147486
      },
      {
        "date": "2025-03-07",
        "close": 54.930088,
        "direction_boundary": 52.729439,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134186
      },
      {
        "date": "2025-03-14",
        "close": 53.288926,
        "direction_boundary": 53.560501,
        "core_momentum": -0.00507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137961
      },
      {
        "date": "2025-03-21",
        "close": 53.738292,
        "direction_boundary": 54.786222,
        "core_momentum": -0.019128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136278
      },
      {
        "date": "2025-03-28",
        "close": 53.083781,
        "direction_boundary": 55.745533,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135904
      },
      {
        "date": "2025-04-04",
        "close": 47.984455,
        "direction_boundary": 55.524891,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2025-04-11",
        "close": 48.746424,
        "direction_boundary": 53.778946,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2025-04-18",
        "close": 49.059026,
        "direction_boundary": 52.915567,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193957
      },
      {
        "date": "2025-04-25",
        "close": 50.358279,
        "direction_boundary": 53.289698,
        "core_momentum": -0.055009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2025-05-02",
        "close": 51.354699,
        "direction_boundary": 52.551029,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2025-05-09",
        "close": 51.286317,
        "direction_boundary": 53.510339,
        "core_momentum": -0.041562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2025-05-16",
        "close": 53.621066,
        "direction_boundary": 53.778946,
        "core_momentum": -0.002936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2025-05-23",
        "close": 52.058054,
        "direction_boundary": 52.810042,
        "core_momentum": -0.014239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196495
      },
      {
        "date": "2025-05-30",
        "close": 52.351119,
        "direction_boundary": 53.903656,
        "core_momentum": -0.028802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2025-06-06",
        "close": 53.402245,
        "direction_boundary": 52.455098,
        "core_momentum": 0.018056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199684
      },
      {
        "date": "2025-06-13",
        "close": 53.7158,
        "direction_boundary": 51.841139,
        "core_momentum": 0.036162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197397
      },
      {
        "date": "2025-06-20",
        "close": 53.421843,
        "direction_boundary": 52.838822,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191315
      },
      {
        "date": "2025-06-27",
        "close": 53.931369,
        "direction_boundary": 52.562784,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191809
      },
      {
        "date": "2025-07-04",
        "close": 55.489342,
        "direction_boundary": 51.520982,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195971
      },
      {
        "date": "2025-07-11",
        "close": 55.420752,
        "direction_boundary": 53.440599,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195482
      },
      {
        "date": "2025-07-18",
        "close": 54.636866,
        "direction_boundary": 54.048317,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190138
      },
      {
        "date": "2025-07-25",
        "close": 56.096854,
        "direction_boundary": 55.427741,
        "core_momentum": 0.012072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193916
      },
      {
        "date": "2025-08-01",
        "close": 54.039153,
        "direction_boundary": 53.209088,
        "core_momentum": 0.0156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200111
      },
      {
        "date": "2025-08-08",
        "close": 54.47029,
        "direction_boundary": 52.987222,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199575
      },
      {
        "date": "2025-08-15",
        "close": 55.695112,
        "direction_boundary": 53.980793,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20064
      },
      {
        "date": "2025-08-22",
        "close": 56.88074,
        "direction_boundary": 55.524204,
        "core_momentum": 0.024431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202753
      },
      {
        "date": "2025-08-29",
        "close": 56.939532,
        "direction_boundary": 55.765362,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202113
      },
      {
        "date": "2025-09-05",
        "close": 56.69448,
        "direction_boundary": 53.305551,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201131
      },
      {
        "date": "2025-09-12",
        "close": 56.369385,
        "direction_boundary": 54.414877,
        "core_momentum": 0.035919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196249
      },
      {
        "date": "2025-09-19",
        "close": 56.379237,
        "direction_boundary": 55.340924,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2025-09-26",
        "close": 56.674777,
        "direction_boundary": 55.967481,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2025-10-03",
        "close": 56.960466,
        "direction_boundary": 56.54876,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2025-10-10",
        "close": 54.803022,
        "direction_boundary": 56.539072,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139467
      },
      {
        "date": "2025-10-17",
        "close": 55.847264,
        "direction_boundary": 56.965344,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140872
      },
      {
        "date": "2025-10-24",
        "close": 57.118087,
        "direction_boundary": 55.560586,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2025-10-31",
        "close": 57.078682,
        "direction_boundary": 55.424954,
        "core_momentum": 0.029837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-11-07",
        "close": 57.009723,
        "direction_boundary": 57.876014,
        "core_momentum": -0.014968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1384
      },
      {
        "date": "2025-11-14",
        "close": 57.728871,
        "direction_boundary": 57.052535,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2025-11-21",
        "close": 57.187047,
        "direction_boundary": 58.883564,
        "core_momentum": -0.028811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118804
      },
      {
        "date": "2025-11-28",
        "close": 58.911032,
        "direction_boundary": 58.970756,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124189
      },
      {
        "date": "2025-12-05",
        "close": 59.768099,
        "direction_boundary": 58.554173,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12307
      },
      {
        "date": "2025-12-12",
        "close": 60.398585,
        "direction_boundary": 57.052535,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2025-12-19",
        "close": 59.984828,
        "direction_boundary": 55.018059,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123592
      },
      {
        "date": "2025-12-26",
        "close": 60.418287,
        "direction_boundary": 55.180405,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2026-01-02",
        "close": 60.147021,
        "direction_boundary": 55.452805,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118954
      },
      {
        "date": "2026-01-09",
        "close": 61.679556,
        "direction_boundary": 54.917734,
        "core_momentum": 0.123126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2026-01-16",
        "close": 61.371058,
        "direction_boundary": 56.834261,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120491
      },
      {
        "date": "2026-01-23",
        "close": 61.759168,
        "direction_boundary": 57.077475,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2026-01-30",
        "close": 61.96815,
        "direction_boundary": 56.474304,
        "core_momentum": 0.09728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2026-02-06",
        "close": 63.709667,
        "direction_boundary": 55.627919,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2026-02-13",
        "close": 63.848988,
        "direction_boundary": 56.581318,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2026-02-20",
        "close": 63.958455,
        "direction_boundary": 56.308919,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099833
      },
      {
        "date": "2026-02-27",
        "close": 64.625207,
        "direction_boundary": 55.705748,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100022
      },
      {
        "date": "2026-03-06",
        "close": 63.390674,
        "direction_boundary": 54.930088,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104812
      },
      {
        "date": "2026-03-13",
        "close": 62.132843,
        "direction_boundary": 53.288926,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2026-03-20",
        "close": 61.558833,
        "direction_boundary": 53.738292,
        "core_momentum": 0.14553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110723
      },
      {
        "date": "2026-03-27",
        "close": 61.623721,
        "direction_boundary": 53.083781,
        "core_momentum": 0.160877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2026-04-03",
        "close": 62.422344,
        "direction_boundary": 47.984455,
        "core_momentum": 0.300887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2026-04-10",
        "close": 61.394117,
        "direction_boundary": 48.746424,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098286
      },
      {
        "date": "2026-04-17",
        "close": 62.931466,
        "direction_boundary": 49.059026,
        "core_momentum": 0.28277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10033
      },
      {
        "date": "2026-04-24",
        "close": 62.522172,
        "direction_boundary": 50.358279,
        "core_momentum": 0.241547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098016
      },
      {
        "date": "2026-05-01",
        "close": 63.430605,
        "direction_boundary": 51.354699,
        "core_momentum": 0.235147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2026-05-08",
        "close": 63.210984,
        "direction_boundary": 51.286317,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099257
      },
      {
        "date": "2026-05-15",
        "close": 62.821655,
        "direction_boundary": 53.621066,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09942
      },
      {
        "date": "2026-05-22",
        "close": 64.229228,
        "direction_boundary": 52.058054,
        "core_momentum": 0.2338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2026-05-29",
        "close": 64.858143,
        "direction_boundary": 52.351119,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2026-06-05",
        "close": 63.91,
        "direction_boundary": 53.402245,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096618
      },
      {
        "date": "2026-06-12",
        "close": 64.03,
        "direction_boundary": 53.7158,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2026-06-19",
        "close": 61.8,
        "direction_boundary": 53.421843,
        "core_momentum": 0.15683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2026-06-26",
        "close": 63.02,
        "direction_boundary": 53.931369,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2026-07-03",
        "close": 63.79,
        "direction_boundary": 55.489342,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2026-07-10",
        "close": 64.07,
        "direction_boundary": 55.420752,
        "core_momentum": 0.156065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2026-07-17",
        "close": 64.9,
        "direction_boundary": 54.636866,
        "core_momentum": 0.187843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107768
      },
      {
        "date": "2026-07-24",
        "close": 64.89,
        "direction_boundary": 56.096854,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2026-07-31",
        "close": 66.91,
        "direction_boundary": 54.039153,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2026-08-07",
        "close": 69.24,
        "direction_boundary": 54.47029,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.722747,
        "volume": 7869704
      },
      {
        "date": "2023-08-25",
        "close": 47.241271,
        "volume": 8569315
      },
      {
        "date": "2023-09-01",
        "close": 48.629055,
        "volume": 8522352
      },
      {
        "date": "2023-09-08",
        "close": 48.147579,
        "volume": 5885696
      },
      {
        "date": "2023-09-15",
        "close": 47.713307,
        "volume": 8431190
      },
      {
        "date": "2023-09-22",
        "close": 46.485422,
        "volume": 7705078
      },
      {
        "date": "2023-09-29",
        "close": 46.950846,
        "volume": 9495121
      },
      {
        "date": "2023-10-06",
        "close": 45.906016,
        "volume": 12110504
      },
      {
        "date": "2023-10-13",
        "close": 46.789372,
        "volume": 9831735
      },
      {
        "date": "2023-10-20",
        "close": 46.24796,
        "volume": 10253141
      },
      {
        "date": "2023-10-27",
        "close": 44.728208,
        "volume": 10966559
      },
      {
        "date": "2023-11-03",
        "close": 47.083824,
        "volume": 12511284
      },
      {
        "date": "2023-11-10",
        "close": 46.001001,
        "volume": 12229726
      },
      {
        "date": "2023-11-17",
        "close": 47.16931,
        "volume": 10957913
      },
      {
        "date": "2023-11-24",
        "close": 47.444765,
        "volume": 8948939
      },
      {
        "date": "2023-12-01",
        "close": 48.233137,
        "volume": 10567987
      },
      {
        "date": "2023-12-08",
        "close": 47.853199,
        "volume": 9925282
      },
      {
        "date": "2023-12-15",
        "close": 49.244722,
        "volume": 10639019
      },
      {
        "date": "2023-12-22",
        "close": 49.86687,
        "volume": 11586966
      },
      {
        "date": "2023-12-29",
        "close": 49.663107,
        "volume": 7705862
      },
      {
        "date": "2024-01-05",
        "close": 49.491163,
        "volume": 8899905
      },
      {
        "date": "2024-01-12",
        "close": 49.452954,
        "volume": 11069003
      },
      {
        "date": "2024-01-19",
        "close": 48.956227,
        "volume": 8690341
      },
      {
        "date": "2024-01-26",
        "close": 49.605793,
        "volume": 10757694
      },
      {
        "date": "2024-02-02",
        "close": 49.510268,
        "volume": 10370801
      },
      {
        "date": "2024-02-09",
        "close": 49.806394,
        "volume": 10549637
      },
      {
        "date": "2024-02-16",
        "close": 50.446407,
        "volume": 10354619
      },
      {
        "date": "2024-02-23",
        "close": 51.201049,
        "volume": 7091735
      },
      {
        "date": "2024-03-01",
        "close": 52.098978,
        "volume": 9502941
      },
      {
        "date": "2024-03-08",
        "close": 52.729439,
        "volume": 15464775
      },
      {
        "date": "2024-03-15",
        "close": 53.560501,
        "volume": 8968186
      },
      {
        "date": "2024-03-22",
        "close": 54.786222,
        "volume": 10099617
      },
      {
        "date": "2024-03-29",
        "close": 55.745533,
        "volume": 8148395
      },
      {
        "date": "2024-04-05",
        "close": 55.524891,
        "volume": 21140151
      },
      {
        "date": "2024-04-12",
        "close": 53.778946,
        "volume": 12324879
      },
      {
        "date": "2024-04-19",
        "close": 52.915567,
        "volume": 9950274
      },
      {
        "date": "2024-04-26",
        "close": 53.289698,
        "volume": 9844691
      },
      {
        "date": "2024-05-03",
        "close": 52.551029,
        "volume": 10815686
      },
      {
        "date": "2024-05-10",
        "close": 53.510339,
        "volume": 22066910
      },
      {
        "date": "2024-05-17",
        "close": 53.778946,
        "volume": 9002652
      },
      {
        "date": "2024-05-24",
        "close": 52.810042,
        "volume": 8483436
      },
      {
        "date": "2024-05-31",
        "close": 53.903656,
        "volume": 7428050
      },
      {
        "date": "2024-06-07",
        "close": 52.455098,
        "volume": 9412670
      },
      {
        "date": "2024-06-14",
        "close": 51.841139,
        "volume": 10723345
      },
      {
        "date": "2024-06-21",
        "close": 52.838822,
        "volume": 11091978
      },
      {
        "date": "2024-06-28",
        "close": 52.562784,
        "volume": 8531906
      },
      {
        "date": "2024-07-05",
        "close": 51.520982,
        "volume": 8541012
      },
      {
        "date": "2024-07-12",
        "close": 53.440599,
        "volume": 11074495
      },
      {
        "date": "2024-07-19",
        "close": 54.048317,
        "volume": 10485186
      },
      {
        "date": "2024-07-26",
        "close": 55.427741,
        "volume": 9854750
      },
      {
        "date": "2024-08-02",
        "close": 53.209088,
        "volume": 11441815
      },
      {
        "date": "2024-08-09",
        "close": 52.987222,
        "volume": 13478125
      },
      {
        "date": "2024-08-16",
        "close": 53.980793,
        "volume": 8449184
      },
      {
        "date": "2024-08-23",
        "close": 55.524204,
        "volume": 7391126
      },
      {
        "date": "2024-08-30",
        "close": 55.765362,
        "volume": 7184031
      },
      {
        "date": "2024-09-06",
        "close": 53.305551,
        "volume": 6103331
      },
      {
        "date": "2024-09-13",
        "close": 54.414877,
        "volume": 8794342
      },
      {
        "date": "2024-09-20",
        "close": 55.340924,
        "volume": 9471727
      },
      {
        "date": "2024-09-27",
        "close": 55.967481,
        "volume": 7532863
      },
      {
        "date": "2024-10-04",
        "close": 56.54876,
        "volume": 7349702
      },
      {
        "date": "2024-10-11",
        "close": 56.539072,
        "volume": 7404138
      },
      {
        "date": "2024-10-18",
        "close": 56.965344,
        "volume": 5715169
      },
      {
        "date": "2024-10-25",
        "close": 55.560586,
        "volume": 5904602
      },
      {
        "date": "2024-11-01",
        "close": 55.424954,
        "volume": 6508134
      },
      {
        "date": "2024-11-08",
        "close": 57.876014,
        "volume": 8848546
      },
      {
        "date": "2024-11-15",
        "close": 57.052535,
        "volume": 9927406
      },
      {
        "date": "2024-11-22",
        "close": 58.883564,
        "volume": 9062403
      },
      {
        "date": "2024-11-29",
        "close": 58.970756,
        "volume": 5642825
      },
      {
        "date": "2024-12-06",
        "close": 58.554173,
        "volume": 7820501
      },
      {
        "date": "2024-12-13",
        "close": 57.052535,
        "volume": 7518666
      },
      {
        "date": "2024-12-20",
        "close": 55.018059,
        "volume": 12466902
      },
      {
        "date": "2024-12-27",
        "close": 55.180405,
        "volume": 5765441
      },
      {
        "date": "2025-01-03",
        "close": 55.452805,
        "volume": 7786950
      },
      {
        "date": "2025-01-10",
        "close": 54.917734,
        "volume": 9042140
      },
      {
        "date": "2025-01-17",
        "close": 56.834261,
        "volume": 10506143
      },
      {
        "date": "2025-01-24",
        "close": 57.077475,
        "volume": 8054401
      },
      {
        "date": "2025-01-31",
        "close": 56.474304,
        "volume": 8680091
      },
      {
        "date": "2025-02-07",
        "close": 55.627919,
        "volume": 11006523
      },
      {
        "date": "2025-02-14",
        "close": 56.581318,
        "volume": 12606689
      },
      {
        "date": "2025-02-21",
        "close": 56.308919,
        "volume": 9060397
      },
      {
        "date": "2025-02-28",
        "close": 55.705748,
        "volume": 9226144
      },
      {
        "date": "2025-03-07",
        "close": 54.930088,
        "volume": 14451751
      },
      {
        "date": "2025-03-14",
        "close": 53.288926,
        "volume": 15011170
      },
      {
        "date": "2025-03-21",
        "close": 53.738292,
        "volume": 10648727
      },
      {
        "date": "2025-03-28",
        "close": 53.083781,
        "volume": 9865252
      },
      {
        "date": "2025-04-04",
        "close": 47.984455,
        "volume": 18477707
      },
      {
        "date": "2025-04-11",
        "close": 48.746424,
        "volume": 33020902
      },
      {
        "date": "2025-04-18",
        "close": 49.059026,
        "volume": 12339702
      },
      {
        "date": "2025-04-25",
        "close": 50.358279,
        "volume": 14420915
      },
      {
        "date": "2025-05-02",
        "close": 51.354699,
        "volume": 13093299
      },
      {
        "date": "2025-05-09",
        "close": 51.286317,
        "volume": 12427856
      },
      {
        "date": "2025-05-16",
        "close": 53.621066,
        "volume": 9480609
      },
      {
        "date": "2025-05-23",
        "close": 52.058054,
        "volume": 11988720
      },
      {
        "date": "2025-05-30",
        "close": 52.351119,
        "volume": 9112237
      },
      {
        "date": "2025-06-06",
        "close": 53.402245,
        "volume": 19897600
      },
      {
        "date": "2025-06-13",
        "close": 53.7158,
        "volume": 13855707
      },
      {
        "date": "2025-06-20",
        "close": 53.421843,
        "volume": 11041592
      },
      {
        "date": "2025-06-27",
        "close": 53.931369,
        "volume": 13804139
      },
      {
        "date": "2025-07-04",
        "close": 55.489342,
        "volume": 13399248
      },
      {
        "date": "2025-07-11",
        "close": 55.420752,
        "volume": 14313752
      },
      {
        "date": "2025-07-18",
        "close": 54.636866,
        "volume": 17451900
      },
      {
        "date": "2025-07-25",
        "close": 56.096854,
        "volume": 9919915
      },
      {
        "date": "2025-08-01",
        "close": 54.039153,
        "volume": 10821943
      },
      {
        "date": "2025-08-08",
        "close": 54.47029,
        "volume": 10606661
      },
      {
        "date": "2025-08-15",
        "close": 55.695112,
        "volume": 9852333
      },
      {
        "date": "2025-08-22",
        "close": 56.88074,
        "volume": 9065817
      },
      {
        "date": "2025-08-29",
        "close": 56.939532,
        "volume": 8303793
      },
      {
        "date": "2025-09-05",
        "close": 56.69448,
        "volume": 6860284
      },
      {
        "date": "2025-09-12",
        "close": 56.369385,
        "volume": 14007594
      },
      {
        "date": "2025-09-19",
        "close": 56.379237,
        "volume": 13500479
      },
      {
        "date": "2025-09-26",
        "close": 56.674777,
        "volume": 13631672
      },
      {
        "date": "2025-10-03",
        "close": 56.960466,
        "volume": 11967775
      },
      {
        "date": "2025-10-10",
        "close": 54.803022,
        "volume": 12193903
      },
      {
        "date": "2025-10-17",
        "close": 55.847264,
        "volume": 9098095
      },
      {
        "date": "2025-10-24",
        "close": 57.118087,
        "volume": 9216908
      },
      {
        "date": "2025-10-31",
        "close": 57.078682,
        "volume": 9444315
      },
      {
        "date": "2025-11-07",
        "close": 57.009723,
        "volume": 8750855
      },
      {
        "date": "2025-11-14",
        "close": 57.728871,
        "volume": 7387990
      },
      {
        "date": "2025-11-21",
        "close": 57.187047,
        "volume": 9545646
      },
      {
        "date": "2025-11-28",
        "close": 58.911032,
        "volume": 4238982
      },
      {
        "date": "2025-12-05",
        "close": 59.768099,
        "volume": 6987949
      },
      {
        "date": "2025-12-12",
        "close": 60.398585,
        "volume": 6956685
      },
      {
        "date": "2025-12-19",
        "close": 59.984828,
        "volume": 6929330
      },
      {
        "date": "2025-12-26",
        "close": 60.418287,
        "volume": 4397521
      },
      {
        "date": "2026-01-02",
        "close": 60.147021,
        "volume": 5018384
      },
      {
        "date": "2026-01-09",
        "close": 61.679556,
        "volume": 7916768
      },
      {
        "date": "2026-01-16",
        "close": 61.371058,
        "volume": 6749692
      },
      {
        "date": "2026-01-23",
        "close": 61.759168,
        "volume": 6040131
      },
      {
        "date": "2026-01-30",
        "close": 61.96815,
        "volume": 7429786
      },
      {
        "date": "2026-02-06",
        "close": 63.709667,
        "volume": 8547305
      },
      {
        "date": "2026-02-13",
        "close": 63.848988,
        "volume": 6492873
      },
      {
        "date": "2026-02-20",
        "close": 63.958455,
        "volume": 8603959
      },
      {
        "date": "2026-02-27",
        "close": 64.625207,
        "volume": 6181981
      },
      {
        "date": "2026-03-06",
        "close": 63.390674,
        "volume": 8417469
      },
      {
        "date": "2026-03-13",
        "close": 62.132843,
        "volume": 8462185
      },
      {
        "date": "2026-03-20",
        "close": 61.558833,
        "volume": 6953956
      },
      {
        "date": "2026-03-27",
        "close": 61.623721,
        "volume": 6709994
      },
      {
        "date": "2026-04-03",
        "close": 62.422344,
        "volume": 7218776
      },
      {
        "date": "2026-04-10",
        "close": 61.394117,
        "volume": 7596920
      },
      {
        "date": "2026-04-17",
        "close": 62.931466,
        "volume": 8921509
      },
      {
        "date": "2026-04-24",
        "close": 62.522172,
        "volume": 5671087
      },
      {
        "date": "2026-05-01",
        "close": 63.430605,
        "volume": 4666709
      },
      {
        "date": "2026-05-08",
        "close": 63.210984,
        "volume": 4533805
      },
      {
        "date": "2026-05-15",
        "close": 62.821655,
        "volume": 4398071
      },
      {
        "date": "2026-05-22",
        "close": 64.229228,
        "volume": 4900860
      },
      {
        "date": "2026-05-29",
        "close": 64.858143,
        "volume": 3577240
      },
      {
        "date": "2026-06-05",
        "close": 63.91,
        "volume": 4839027
      },
      {
        "date": "2026-06-12",
        "close": 64.03,
        "volume": 4900620
      },
      {
        "date": "2026-06-19",
        "close": 61.8,
        "volume": 4062057
      },
      {
        "date": "2026-06-26",
        "close": 63.02,
        "volume": 5246304
      },
      {
        "date": "2026-07-03",
        "close": 63.79,
        "volume": 3782205
      },
      {
        "date": "2026-07-10",
        "close": 64.07,
        "volume": 4011345
      },
      {
        "date": "2026-07-17",
        "close": 64.9,
        "volume": 4121094
      },
      {
        "date": "2026-07-24",
        "close": 64.89,
        "volume": 4158191
      },
      {
        "date": "2026-07-31",
        "close": 66.91,
        "volume": 5709462
      },
      {
        "date": "2026-08-07",
        "close": 69.24,
        "volume": 6324047
      }
    ],
    "sharemaestro_context": {
      "trend": 63.477583,
      "fair_value": 55.444233,
      "market_activity": 52.63069,
      "market_dynamics": 0.970014,
      "relative_strength": 1.141748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013149,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9423,
        "conditional_difference": -0.003004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029537,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.005095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048175,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.02318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025105,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.056576
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.090821
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.020256
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.231788
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.017599
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.066631
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019054
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00069
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.030146
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158478
      }
    ]
  }
}