{
  "ticker": {
    "uuid": "772abe9b-6ec2-476c-9ffb-66eecc98db71",
    "symbol": "KGI",
    "name": "KGI Securities (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.658572,
    "boundary_margin": 0.393987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170847,
    "volatility_stability": 1.1384,
    "risk_context": 0.5853,
    "current_regime": {
      "move": 0.401099,
      "interruption": -0.048077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.658097,
        "direction_boundary": 3.610694,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083323
      },
      {
        "date": "2023-08-25",
        "close": 3.690327,
        "direction_boundary": 3.782988,
        "core_momentum": -0.024494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084475
      },
      {
        "date": "2023-09-01",
        "close": 3.787017,
        "direction_boundary": 3.715569,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09122
      },
      {
        "date": "2023-09-08",
        "close": 3.722557,
        "direction_boundary": 3.745533,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093286
      },
      {
        "date": "2023-09-15",
        "close": 3.690327,
        "direction_boundary": 3.730551,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092059
      },
      {
        "date": "2023-09-22",
        "close": 3.658097,
        "direction_boundary": 3.715569,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090341
      },
      {
        "date": "2023-09-29",
        "close": 3.593638,
        "direction_boundary": 3.625676,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093153
      },
      {
        "date": "2023-10-06",
        "close": 3.609752,
        "direction_boundary": 3.625676,
        "core_momentum": -0.004392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09283
      },
      {
        "date": "2023-10-13",
        "close": 3.609752,
        "direction_boundary": 3.58073,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091407
      },
      {
        "date": "2023-10-20",
        "close": 3.545293,
        "direction_boundary": 3.550765,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09316
      },
      {
        "date": "2023-10-27",
        "close": 3.545293,
        "direction_boundary": 3.610694,
        "core_momentum": -0.018113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086412
      },
      {
        "date": "2023-11-03",
        "close": 3.609752,
        "direction_boundary": 3.670623,
        "core_momentum": -0.016583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090108
      },
      {
        "date": "2023-11-10",
        "close": 3.577522,
        "direction_boundary": 3.700586,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086961
      },
      {
        "date": "2023-11-17",
        "close": 3.593638,
        "direction_boundary": 3.640659,
        "core_momentum": -0.012916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087341
      },
      {
        "date": "2023-11-24",
        "close": 3.609752,
        "direction_boundary": 3.625676,
        "core_momentum": -0.004392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087594
      },
      {
        "date": "2023-12-01",
        "close": 3.593638,
        "direction_boundary": 3.640659,
        "core_momentum": -0.012916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087603
      },
      {
        "date": "2023-12-08",
        "close": 3.577522,
        "direction_boundary": 3.625676,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08772
      },
      {
        "date": "2023-12-15",
        "close": 3.593638,
        "direction_boundary": 3.625676,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087356
      },
      {
        "date": "2023-12-22",
        "close": 3.641982,
        "direction_boundary": 3.685604,
        "core_momentum": -0.011836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080864
      },
      {
        "date": "2023-12-29",
        "close": 3.690327,
        "direction_boundary": 3.745533,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082632
      },
      {
        "date": "2024-01-05",
        "close": 3.867592,
        "direction_boundary": 3.820444,
        "core_momentum": 0.012341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2024-01-12",
        "close": 3.835362,
        "direction_boundary": 3.782988,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2024-01-19",
        "close": 3.787017,
        "direction_boundary": 3.782988,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-01-26",
        "close": 3.754787,
        "direction_boundary": 3.782988,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104955
      },
      {
        "date": "2024-02-02",
        "close": 3.738672,
        "direction_boundary": 3.820444,
        "core_momentum": -0.021404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104621
      },
      {
        "date": "2024-02-09",
        "close": 3.754787,
        "direction_boundary": 3.857899,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104117
      },
      {
        "date": "2024-02-16",
        "close": 3.819247,
        "direction_boundary": 3.782988,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2024-02-23",
        "close": 3.948167,
        "direction_boundary": 3.782988,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-03-01",
        "close": 3.883707,
        "direction_boundary": 3.820444,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-03-08",
        "close": 3.851477,
        "direction_boundary": 3.782988,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2024-03-15",
        "close": 3.899822,
        "direction_boundary": 3.730551,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2024-03-22",
        "close": 3.867592,
        "direction_boundary": 3.782988,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2024-03-29",
        "close": 3.851477,
        "direction_boundary": 3.782988,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10521
      },
      {
        "date": "2024-04-05",
        "close": 3.867592,
        "direction_boundary": 3.745533,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105201
      },
      {
        "date": "2024-04-12",
        "close": 3.867592,
        "direction_boundary": 3.782988,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2024-04-19",
        "close": 3.851477,
        "direction_boundary": 3.738672,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101445
      },
      {
        "date": "2024-04-26",
        "close": 3.791163,
        "direction_boundary": 3.641982,
        "core_momentum": 0.040961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104744
      },
      {
        "date": "2024-05-03",
        "close": 3.860093,
        "direction_boundary": 3.658097,
        "core_momentum": 0.055219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104744
      },
      {
        "date": "2024-05-10",
        "close": 3.911791,
        "direction_boundary": 3.722557,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2024-05-17",
        "close": 3.911791,
        "direction_boundary": 3.722557,
        "core_momentum": 0.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2024-05-24",
        "close": 3.894558,
        "direction_boundary": 3.706442,
        "core_momentum": 0.050754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105001
      },
      {
        "date": "2024-05-31",
        "close": 3.894558,
        "direction_boundary": 3.690327,
        "core_momentum": 0.055342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2024-06-07",
        "close": 3.808396,
        "direction_boundary": 3.690327,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109948
      },
      {
        "date": "2024-06-14",
        "close": 3.705,
        "direction_boundary": 3.658097,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117442
      },
      {
        "date": "2024-06-21",
        "close": 3.63607,
        "direction_boundary": 3.561408,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119215
      },
      {
        "date": "2024-06-28",
        "close": 3.687768,
        "direction_boundary": 3.561408,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119429
      },
      {
        "date": "2024-07-05",
        "close": 3.653302,
        "direction_boundary": 3.561408,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098931
      },
      {
        "date": "2024-07-12",
        "close": 3.670535,
        "direction_boundary": 3.545293,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09896
      },
      {
        "date": "2024-07-19",
        "close": 3.601605,
        "direction_boundary": 3.609752,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100721
      },
      {
        "date": "2024-07-26",
        "close": 3.618837,
        "direction_boundary": 3.641982,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100664
      },
      {
        "date": "2024-08-02",
        "close": 3.584372,
        "direction_boundary": 3.674212,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10123
      },
      {
        "date": "2024-08-09",
        "close": 3.515442,
        "direction_boundary": 3.706442,
        "core_momentum": -0.051532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2024-08-16",
        "close": 3.515442,
        "direction_boundary": 3.658097,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2024-08-23",
        "close": 3.653302,
        "direction_boundary": 3.690327,
        "core_momentum": -0.010033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103987
      },
      {
        "date": "2024-08-30",
        "close": 3.601605,
        "direction_boundary": 3.787017,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103458
      },
      {
        "date": "2024-09-06",
        "close": 3.963489,
        "direction_boundary": 3.722557,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2024-09-13",
        "close": 3.842861,
        "direction_boundary": 3.690327,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175838
      },
      {
        "date": "2024-09-20",
        "close": 3.929024,
        "direction_boundary": 3.658097,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2024-09-27",
        "close": 3.911791,
        "direction_boundary": 3.593638,
        "core_momentum": 0.088532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2024-10-04",
        "close": 3.860093,
        "direction_boundary": 3.609752,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179176
      },
      {
        "date": "2024-10-11",
        "close": 3.860093,
        "direction_boundary": 3.609752,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2024-10-18",
        "close": 3.860093,
        "direction_boundary": 3.545293,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2024-10-25",
        "close": 3.791163,
        "direction_boundary": 3.545293,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2024-11-01",
        "close": 3.773931,
        "direction_boundary": 3.609752,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177689
      },
      {
        "date": "2024-11-08",
        "close": 3.773931,
        "direction_boundary": 3.577522,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176521
      },
      {
        "date": "2024-11-15",
        "close": 3.687768,
        "direction_boundary": 3.593638,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179047
      },
      {
        "date": "2024-11-22",
        "close": 3.687768,
        "direction_boundary": 3.609752,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179046
      },
      {
        "date": "2024-11-29",
        "close": 3.618837,
        "direction_boundary": 3.593638,
        "core_momentum": 0.007012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18051
      },
      {
        "date": "2024-12-06",
        "close": 3.618837,
        "direction_boundary": 3.577522,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178317
      },
      {
        "date": "2024-12-13",
        "close": 3.63607,
        "direction_boundary": 3.593638,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174643
      },
      {
        "date": "2024-12-20",
        "close": 3.549907,
        "direction_boundary": 3.641982,
        "core_momentum": -0.025282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2024-12-27",
        "close": 3.670535,
        "direction_boundary": 3.690327,
        "core_momentum": -0.005363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2025-01-03",
        "close": 3.63607,
        "direction_boundary": 3.867592,
        "core_momentum": -0.059862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2025-01-10",
        "close": 3.601605,
        "direction_boundary": 3.835362,
        "core_momentum": -0.060948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-01-17",
        "close": 3.601605,
        "direction_boundary": 3.787017,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179519
      },
      {
        "date": "2025-01-24",
        "close": 3.618837,
        "direction_boundary": 3.754787,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179519
      },
      {
        "date": "2025-01-31",
        "close": 3.601605,
        "direction_boundary": 3.738672,
        "core_momentum": -0.036662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17913
      },
      {
        "date": "2025-02-07",
        "close": 3.601605,
        "direction_boundary": 3.754787,
        "core_momentum": -0.040796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17689
      },
      {
        "date": "2025-02-14",
        "close": 3.601605,
        "direction_boundary": 3.819247,
        "core_momentum": -0.056986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17689
      },
      {
        "date": "2025-02-21",
        "close": 3.618837,
        "direction_boundary": 3.948167,
        "core_momentum": -0.083413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168566
      },
      {
        "date": "2025-02-28",
        "close": 3.670535,
        "direction_boundary": 3.883707,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168494
      },
      {
        "date": "2025-03-07",
        "close": 3.670535,
        "direction_boundary": 3.851477,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098132
      },
      {
        "date": "2025-03-14",
        "close": 3.670535,
        "direction_boundary": 3.899822,
        "core_momentum": -0.058794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089504
      },
      {
        "date": "2025-03-21",
        "close": 3.773931,
        "direction_boundary": 3.867592,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09278
      },
      {
        "date": "2025-03-28",
        "close": 3.739465,
        "direction_boundary": 3.851477,
        "core_momentum": -0.029083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093309
      },
      {
        "date": "2025-04-04",
        "close": 3.670535,
        "direction_boundary": 3.867592,
        "core_momentum": -0.050951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0949
      },
      {
        "date": "2025-04-11",
        "close": 3.618837,
        "direction_boundary": 3.867592,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096348
      },
      {
        "date": "2025-04-18",
        "close": 3.705,
        "direction_boundary": 3.851477,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102866
      },
      {
        "date": "2025-04-25",
        "close": 3.677143,
        "direction_boundary": 3.791163,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100517
      },
      {
        "date": "2025-05-02",
        "close": 3.677143,
        "direction_boundary": 3.860093,
        "core_momentum": -0.047395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100409
      },
      {
        "date": "2025-05-09",
        "close": 3.714286,
        "direction_boundary": 3.911791,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101569
      },
      {
        "date": "2025-05-16",
        "close": 3.695714,
        "direction_boundary": 3.911791,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096535
      },
      {
        "date": "2025-05-23",
        "close": 3.64,
        "direction_boundary": 3.894558,
        "core_momentum": -0.065362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098832
      },
      {
        "date": "2025-05-30",
        "close": 3.547143,
        "direction_boundary": 3.894558,
        "core_momentum": -0.089205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10185
      },
      {
        "date": "2025-06-06",
        "close": 3.472857,
        "direction_boundary": 3.808396,
        "core_momentum": -0.088105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2025-06-13",
        "close": 3.435714,
        "direction_boundary": 3.705,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2025-06-20",
        "close": 3.212857,
        "direction_boundary": 3.63607,
        "core_momentum": -0.116393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2025-06-27",
        "close": 3.305714,
        "direction_boundary": 3.687768,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2025-07-04",
        "close": 3.491429,
        "direction_boundary": 3.653302,
        "core_momentum": -0.044309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2025-07-11",
        "close": 3.472857,
        "direction_boundary": 3.670535,
        "core_momentum": -0.053855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2025-07-18",
        "close": 3.658572,
        "direction_boundary": 3.601605,
        "core_momentum": 0.015817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172636
      },
      {
        "date": "2025-07-25",
        "close": 3.584286,
        "direction_boundary": 3.618837,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2025-08-01",
        "close": 3.621429,
        "direction_boundary": 3.584372,
        "core_momentum": 0.010338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17545
      },
      {
        "date": "2025-08-08",
        "close": 3.658572,
        "direction_boundary": 3.515442,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175995
      },
      {
        "date": "2025-08-15",
        "close": 3.621429,
        "direction_boundary": 3.515442,
        "core_momentum": 0.030149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176633
      },
      {
        "date": "2025-08-22",
        "close": 3.602857,
        "direction_boundary": 3.653302,
        "core_momentum": -0.013808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2025-08-29",
        "close": 3.602857,
        "direction_boundary": 3.601605,
        "core_momentum": 0.000348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175442
      },
      {
        "date": "2025-09-05",
        "close": 3.658572,
        "direction_boundary": 3.963489,
        "core_momentum": -0.076931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176852
      },
      {
        "date": "2025-09-12",
        "close": 3.677143,
        "direction_boundary": 3.842861,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176998
      },
      {
        "date": "2025-09-19",
        "close": 3.714286,
        "direction_boundary": 3.929024,
        "core_momentum": -0.054654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173112
      },
      {
        "date": "2025-09-26",
        "close": 3.695714,
        "direction_boundary": 3.911791,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172796
      },
      {
        "date": "2025-10-03",
        "close": 3.695714,
        "direction_boundary": 3.860093,
        "core_momentum": -0.042584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170802
      },
      {
        "date": "2025-10-10",
        "close": 3.677143,
        "direction_boundary": 3.860093,
        "core_momentum": -0.047395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169722
      },
      {
        "date": "2025-10-17",
        "close": 3.621429,
        "direction_boundary": 3.860093,
        "core_momentum": -0.061829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167762
      },
      {
        "date": "2025-10-24",
        "close": 3.658572,
        "direction_boundary": 3.791163,
        "core_momentum": -0.034974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168156
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "direction_boundary": 3.773931,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168292
      },
      {
        "date": "2025-11-07",
        "close": 3.602857,
        "direction_boundary": 3.773931,
        "core_momentum": -0.04533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168128
      },
      {
        "date": "2025-11-14",
        "close": 3.602857,
        "direction_boundary": 3.687768,
        "core_momentum": -0.023025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168043
      },
      {
        "date": "2025-11-21",
        "close": 3.584286,
        "direction_boundary": 3.687768,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2025-11-28",
        "close": 3.491429,
        "direction_boundary": 3.618837,
        "core_momentum": -0.035207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167043
      },
      {
        "date": "2025-12-05",
        "close": 3.602857,
        "direction_boundary": 3.618837,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169991
      },
      {
        "date": "2025-12-12",
        "close": 3.547143,
        "direction_boundary": 3.63607,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170812
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "direction_boundary": 3.549907,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142818
      },
      {
        "date": "2025-12-26",
        "close": 3.677143,
        "direction_boundary": 3.670535,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138946
      },
      {
        "date": "2026-01-02",
        "close": 3.695714,
        "direction_boundary": 3.63607,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118343
      },
      {
        "date": "2026-01-09",
        "close": 3.714286,
        "direction_boundary": 3.601605,
        "core_momentum": 0.031286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2026-01-16",
        "close": 3.751429,
        "direction_boundary": 3.601605,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094704
      },
      {
        "date": "2026-01-23",
        "close": 3.807143,
        "direction_boundary": 3.618837,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2026-01-30",
        "close": 3.825714,
        "direction_boundary": 3.601605,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2026-02-06",
        "close": 3.844286,
        "direction_boundary": 3.601605,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089973
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "direction_boundary": 3.601605,
        "core_momentum": 0.118946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2026-02-20",
        "close": 4.141429,
        "direction_boundary": 3.618837,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "direction_boundary": 3.670535,
        "core_momentum": 0.13335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111408
      },
      {
        "date": "2026-03-06",
        "close": 4.03,
        "direction_boundary": 3.670535,
        "core_momentum": 0.097933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12177
      },
      {
        "date": "2026-03-13",
        "close": 4.011429,
        "direction_boundary": 3.670535,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2026-03-20",
        "close": 3.992857,
        "direction_boundary": 3.773931,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122381
      },
      {
        "date": "2026-03-27",
        "close": 3.992857,
        "direction_boundary": 3.739465,
        "core_momentum": 0.067762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2026-04-03",
        "close": 4.067143,
        "direction_boundary": 3.670535,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2026-04-10",
        "close": 4.067143,
        "direction_boundary": 3.618837,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 3.705,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 3.677143,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 3.677143,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 3.714286,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 3.695714,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 3.64,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150229
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 3.547143,
        "core_momentum": 0.200967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 3.472857,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 3.435714,
        "core_momentum": 0.245738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "direction_boundary": 3.212857,
        "core_momentum": 0.350823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 3.305714,
        "core_momentum": 0.318928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 3.491429,
        "core_momentum": 0.294599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 3.472857,
        "core_momentum": 0.318799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148435
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "direction_boundary": 3.658572,
        "core_momentum": 0.306521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156042
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 3.584286,
        "core_momentum": 0.408928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168314
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 3.621429,
        "core_momentum": 0.422091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 3.658572,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.658097,
        "volume": 3776200
      },
      {
        "date": "2023-08-25",
        "close": 3.690327,
        "volume": 9283500
      },
      {
        "date": "2023-09-01",
        "close": 3.787017,
        "volume": 8254100
      },
      {
        "date": "2023-09-08",
        "close": 3.722557,
        "volume": 4668700
      },
      {
        "date": "2023-09-15",
        "close": 3.690327,
        "volume": 4108600
      },
      {
        "date": "2023-09-22",
        "close": 3.658097,
        "volume": 4460500
      },
      {
        "date": "2023-09-29",
        "close": 3.593638,
        "volume": 5408100
      },
      {
        "date": "2023-10-06",
        "close": 3.609752,
        "volume": 4205400
      },
      {
        "date": "2023-10-13",
        "close": 3.609752,
        "volume": 2651600
      },
      {
        "date": "2023-10-20",
        "close": 3.545293,
        "volume": 7126300
      },
      {
        "date": "2023-10-27",
        "close": 3.545293,
        "volume": 3839500
      },
      {
        "date": "2023-11-03",
        "close": 3.609752,
        "volume": 3219800
      },
      {
        "date": "2023-11-10",
        "close": 3.577522,
        "volume": 2337900
      },
      {
        "date": "2023-11-17",
        "close": 3.593638,
        "volume": 3392300
      },
      {
        "date": "2023-11-24",
        "close": 3.609752,
        "volume": 1983600
      },
      {
        "date": "2023-12-01",
        "close": 3.593638,
        "volume": 2416200
      },
      {
        "date": "2023-12-08",
        "close": 3.577522,
        "volume": 2738500
      },
      {
        "date": "2023-12-15",
        "close": 3.593638,
        "volume": 4778100
      },
      {
        "date": "2023-12-22",
        "close": 3.641982,
        "volume": 3302600
      },
      {
        "date": "2023-12-29",
        "close": 3.690327,
        "volume": 1900500
      },
      {
        "date": "2024-01-05",
        "close": 3.867592,
        "volume": 5610500
      },
      {
        "date": "2024-01-12",
        "close": 3.835362,
        "volume": 4647200
      },
      {
        "date": "2024-01-19",
        "close": 3.787017,
        "volume": 4029800
      },
      {
        "date": "2024-01-26",
        "close": 3.754787,
        "volume": 3293600
      },
      {
        "date": "2024-02-02",
        "close": 3.738672,
        "volume": 2629100
      },
      {
        "date": "2024-02-09",
        "close": 3.754787,
        "volume": 3611100
      },
      {
        "date": "2024-02-16",
        "close": 3.819247,
        "volume": 4095700
      },
      {
        "date": "2024-02-23",
        "close": 3.948167,
        "volume": 7731100
      },
      {
        "date": "2024-03-01",
        "close": 3.883707,
        "volume": 5545000
      },
      {
        "date": "2024-03-08",
        "close": 3.851477,
        "volume": 6777500
      },
      {
        "date": "2024-03-15",
        "close": 3.899822,
        "volume": 3196400
      },
      {
        "date": "2024-03-22",
        "close": 3.867592,
        "volume": 2803000
      },
      {
        "date": "2024-03-29",
        "close": 3.851477,
        "volume": 2236800
      },
      {
        "date": "2024-04-05",
        "close": 3.867592,
        "volume": 4723300
      },
      {
        "date": "2024-04-12",
        "close": 3.867592,
        "volume": 4459300
      },
      {
        "date": "2024-04-19",
        "close": 3.851477,
        "volume": 3027500
      },
      {
        "date": "2024-04-26",
        "close": 3.791163,
        "volume": 7536900
      },
      {
        "date": "2024-05-03",
        "close": 3.860093,
        "volume": 3562000
      },
      {
        "date": "2024-05-10",
        "close": 3.911791,
        "volume": 3927000
      },
      {
        "date": "2024-05-17",
        "close": 3.911791,
        "volume": 1770600
      },
      {
        "date": "2024-05-24",
        "close": 3.894558,
        "volume": 1005500
      },
      {
        "date": "2024-05-31",
        "close": 3.894558,
        "volume": 2268400
      },
      {
        "date": "2024-06-07",
        "close": 3.808396,
        "volume": 4695000
      },
      {
        "date": "2024-06-14",
        "close": 3.705,
        "volume": 9312400
      },
      {
        "date": "2024-06-21",
        "close": 3.63607,
        "volume": 4015000
      },
      {
        "date": "2024-06-28",
        "close": 3.687768,
        "volume": 862900
      },
      {
        "date": "2024-07-05",
        "close": 3.653302,
        "volume": 2584200
      },
      {
        "date": "2024-07-12",
        "close": 3.670535,
        "volume": 1249800
      },
      {
        "date": "2024-07-19",
        "close": 3.601605,
        "volume": 2554500
      },
      {
        "date": "2024-07-26",
        "close": 3.618837,
        "volume": 2538500
      },
      {
        "date": "2024-08-02",
        "close": 3.584372,
        "volume": 1661600
      },
      {
        "date": "2024-08-09",
        "close": 3.515442,
        "volume": 3807200
      },
      {
        "date": "2024-08-16",
        "close": 3.515442,
        "volume": 1661000
      },
      {
        "date": "2024-08-23",
        "close": 3.653302,
        "volume": 2304400
      },
      {
        "date": "2024-08-30",
        "close": 3.601605,
        "volume": 2986400
      },
      {
        "date": "2024-09-06",
        "close": 3.963489,
        "volume": 9372600
      },
      {
        "date": "2024-09-13",
        "close": 3.842861,
        "volume": 7643100
      },
      {
        "date": "2024-09-20",
        "close": 3.929024,
        "volume": 5832700
      },
      {
        "date": "2024-09-27",
        "close": 3.911791,
        "volume": 2922500
      },
      {
        "date": "2024-10-04",
        "close": 3.860093,
        "volume": 3690100
      },
      {
        "date": "2024-10-11",
        "close": 3.860093,
        "volume": 3405200
      },
      {
        "date": "2024-10-18",
        "close": 3.860093,
        "volume": 2940000
      },
      {
        "date": "2024-10-25",
        "close": 3.791163,
        "volume": 2326500
      },
      {
        "date": "2024-11-01",
        "close": 3.773931,
        "volume": 4720300
      },
      {
        "date": "2024-11-08",
        "close": 3.773931,
        "volume": 3167600
      },
      {
        "date": "2024-11-15",
        "close": 3.687768,
        "volume": 4596300
      },
      {
        "date": "2024-11-22",
        "close": 3.687768,
        "volume": 2877200
      },
      {
        "date": "2024-11-29",
        "close": 3.618837,
        "volume": 4636500
      },
      {
        "date": "2024-12-06",
        "close": 3.618837,
        "volume": 3094000
      },
      {
        "date": "2024-12-13",
        "close": 3.63607,
        "volume": 1804000
      },
      {
        "date": "2024-12-20",
        "close": 3.549907,
        "volume": 3796100
      },
      {
        "date": "2024-12-27",
        "close": 3.670535,
        "volume": 3208400
      },
      {
        "date": "2025-01-03",
        "close": 3.63607,
        "volume": 1359200
      },
      {
        "date": "2025-01-10",
        "close": 3.601605,
        "volume": 3620000
      },
      {
        "date": "2025-01-17",
        "close": 3.601605,
        "volume": 3278400
      },
      {
        "date": "2025-01-24",
        "close": 3.618837,
        "volume": 1517100
      },
      {
        "date": "2025-01-31",
        "close": 3.601605,
        "volume": 2213600
      },
      {
        "date": "2025-02-07",
        "close": 3.601605,
        "volume": 3835500
      },
      {
        "date": "2025-02-14",
        "close": 3.601605,
        "volume": 1490400
      },
      {
        "date": "2025-02-21",
        "close": 3.618837,
        "volume": 3391000
      },
      {
        "date": "2025-02-28",
        "close": 3.670535,
        "volume": 5670900
      },
      {
        "date": "2025-03-07",
        "close": 3.670535,
        "volume": 5696700
      },
      {
        "date": "2025-03-14",
        "close": 3.670535,
        "volume": 6458600
      },
      {
        "date": "2025-03-21",
        "close": 3.773931,
        "volume": 4547000
      },
      {
        "date": "2025-03-28",
        "close": 3.739465,
        "volume": 3056600
      },
      {
        "date": "2025-04-04",
        "close": 3.670535,
        "volume": 7394700
      },
      {
        "date": "2025-04-11",
        "close": 3.618837,
        "volume": 10197400
      },
      {
        "date": "2025-04-18",
        "close": 3.705,
        "volume": 10952600
      },
      {
        "date": "2025-04-25",
        "close": 3.677143,
        "volume": 12665200
      },
      {
        "date": "2025-05-02",
        "close": 3.677143,
        "volume": 5038500
      },
      {
        "date": "2025-05-09",
        "close": 3.714286,
        "volume": 4415200
      },
      {
        "date": "2025-05-16",
        "close": 3.695714,
        "volume": 2646300
      },
      {
        "date": "2025-05-23",
        "close": 3.64,
        "volume": 3587300
      },
      {
        "date": "2025-05-30",
        "close": 3.547143,
        "volume": 7474800
      },
      {
        "date": "2025-06-06",
        "close": 3.472857,
        "volume": 3809400
      },
      {
        "date": "2025-06-13",
        "close": 3.435714,
        "volume": 2625400
      },
      {
        "date": "2025-06-20",
        "close": 3.212857,
        "volume": 6126500
      },
      {
        "date": "2025-06-27",
        "close": 3.305714,
        "volume": 5223500
      },
      {
        "date": "2025-07-04",
        "close": 3.491429,
        "volume": 4733800
      },
      {
        "date": "2025-07-11",
        "close": 3.472857,
        "volume": 2424500
      },
      {
        "date": "2025-07-18",
        "close": 3.658572,
        "volume": 6047300
      },
      {
        "date": "2025-07-25",
        "close": 3.584286,
        "volume": 4349500
      },
      {
        "date": "2025-08-01",
        "close": 3.621429,
        "volume": 3148200
      },
      {
        "date": "2025-08-08",
        "close": 3.658572,
        "volume": 3581500
      },
      {
        "date": "2025-08-15",
        "close": 3.621429,
        "volume": 4011300
      },
      {
        "date": "2025-08-22",
        "close": 3.602857,
        "volume": 4112500
      },
      {
        "date": "2025-08-29",
        "close": 3.602857,
        "volume": 1930200
      },
      {
        "date": "2025-09-05",
        "close": 3.658572,
        "volume": 2663300
      },
      {
        "date": "2025-09-12",
        "close": 3.677143,
        "volume": 3920100
      },
      {
        "date": "2025-09-19",
        "close": 3.714286,
        "volume": 4630200
      },
      {
        "date": "2025-09-26",
        "close": 3.695714,
        "volume": 2724300
      },
      {
        "date": "2025-10-03",
        "close": 3.695714,
        "volume": 3869400
      },
      {
        "date": "2025-10-10",
        "close": 3.677143,
        "volume": 1502800
      },
      {
        "date": "2025-10-17",
        "close": 3.621429,
        "volume": 2077100
      },
      {
        "date": "2025-10-24",
        "close": 3.658572,
        "volume": 1233000
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "volume": 1975900
      },
      {
        "date": "2025-11-07",
        "close": 3.602857,
        "volume": 1589600
      },
      {
        "date": "2025-11-14",
        "close": 3.602857,
        "volume": 2943700
      },
      {
        "date": "2025-11-21",
        "close": 3.584286,
        "volume": 4325200
      },
      {
        "date": "2025-11-28",
        "close": 3.491429,
        "volume": 3732900
      },
      {
        "date": "2025-12-05",
        "close": 3.602857,
        "volume": 2291100
      },
      {
        "date": "2025-12-12",
        "close": 3.547143,
        "volume": 4085800
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "volume": 1837400
      },
      {
        "date": "2025-12-26",
        "close": 3.677143,
        "volume": 2070900
      },
      {
        "date": "2026-01-02",
        "close": 3.695714,
        "volume": 1052200
      },
      {
        "date": "2026-01-09",
        "close": 3.714286,
        "volume": 3841500
      },
      {
        "date": "2026-01-16",
        "close": 3.751429,
        "volume": 4275200
      },
      {
        "date": "2026-01-23",
        "close": 3.807143,
        "volume": 5094100
      },
      {
        "date": "2026-01-30",
        "close": 3.825714,
        "volume": 2235500
      },
      {
        "date": "2026-02-06",
        "close": 3.844286,
        "volume": 3014500
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "volume": 11965600
      },
      {
        "date": "2026-02-20",
        "close": 4.141429,
        "volume": 31198900
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "volume": 27246200
      },
      {
        "date": "2026-03-06",
        "close": 4.03,
        "volume": 18137200
      },
      {
        "date": "2026-03-13",
        "close": 4.011429,
        "volume": 10971200
      },
      {
        "date": "2026-03-20",
        "close": 3.992857,
        "volume": 12955400
      },
      {
        "date": "2026-03-27",
        "close": 3.992857,
        "volume": 10076000
      },
      {
        "date": "2026-04-03",
        "close": 4.067143,
        "volume": 8392800
      },
      {
        "date": "2026-04-10",
        "close": 4.067143,
        "volume": 7687300
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 13790500
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 14712400
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 6713900
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 13039600
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 18009800
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 7151100
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 5749600
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 5248600
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 1118900
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "volume": 1939200
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 970300
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 13431800
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 18321900
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "volume": 28731600
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 38076500
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 27027400
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 24506400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.241048,
      "fair_value": 3.789222,
      "market_activity": 95.901404,
      "market_dynamics": 1.661605,
      "relative_strength": 11.186004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.055407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.038938
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.082609
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.021705
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.030457
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401099
      }
    ]
  }
}