{
  "ticker": {
    "uuid": "772e09eb-a84c-4e82-b5e6-edfd3b0378a8",
    "symbol": "ISAE4",
    "name": "ISA Energ\u00eda Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.409632,
    "boundary_margin": 0.287137,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260852,
    "volatility_stability": 1.2153,
    "risk_context": 0.3834,
    "current_regime": {
      "move": 0.210053,
      "interruption": -0.149527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.523272,
        "direction_boundary": 18.077087,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2023-08-25",
        "close": 19.476807,
        "direction_boundary": 17.39661,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2023-09-01",
        "close": 19.198015,
        "direction_boundary": 17.500154,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2023-09-08",
        "close": 18.671406,
        "direction_boundary": 17.470573,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2023-09-15",
        "close": 18.609449,
        "direction_boundary": 17.063763,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2023-09-22",
        "close": 18.501028,
        "direction_boundary": 17.470573,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137721
      },
      {
        "date": "2023-09-29",
        "close": 18.121561,
        "direction_boundary": 16.989798,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141452
      },
      {
        "date": "2023-10-06",
        "close": 17.269691,
        "direction_boundary": 17.219088,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156062
      },
      {
        "date": "2023-10-13",
        "close": 16.882479,
        "direction_boundary": 16.790094,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156851
      },
      {
        "date": "2023-10-20",
        "close": 17.153528,
        "direction_boundary": 17.625896,
        "core_momentum": -0.0268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2023-10-27",
        "close": 16.983154,
        "direction_boundary": 17.89957,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2023-11-03",
        "close": 17.927956,
        "direction_boundary": 18.143656,
        "core_momentum": -0.011888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161695
      },
      {
        "date": "2023-11-10",
        "close": 18.911476,
        "direction_boundary": 17.492762,
        "core_momentum": 0.081103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175322
      },
      {
        "date": "2023-11-17",
        "close": 19.531017,
        "direction_boundary": 16.893642,
        "core_momentum": 0.156116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2023-11-24",
        "close": 19.120567,
        "direction_boundary": 17.152521,
        "core_momentum": 0.114738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180857
      },
      {
        "date": "2023-12-01",
        "close": 19.035383,
        "direction_boundary": 16.841869,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176958
      },
      {
        "date": "2023-12-08",
        "close": 19.445833,
        "direction_boundary": 16.553408,
        "core_momentum": 0.174733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171502
      },
      {
        "date": "2023-12-15",
        "close": 19.985508,
        "direction_boundary": 16.065235,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2023-12-22",
        "close": 21.634058,
        "direction_boundary": 17.492762,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2023-12-29",
        "close": 22.403379,
        "direction_boundary": 17.81179,
        "core_momentum": 0.257784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2024-01-05",
        "close": 22.115942,
        "direction_boundary": 16.913458,
        "core_momentum": 0.307594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2024-01-12",
        "close": 22.657001,
        "direction_boundary": 17.424578,
        "core_momentum": 0.30029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2024-01-19",
        "close": 22.361113,
        "direction_boundary": 17.610439,
        "core_momentum": 0.269765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2024-01-26",
        "close": 22.082129,
        "direction_boundary": 17.656906,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2024-02-02",
        "close": 21.853867,
        "direction_boundary": 17.17676,
        "core_momentum": 0.272293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2024-02-09",
        "close": 22.428743,
        "direction_boundary": 17.029621,
        "core_momentum": 0.317043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2024-02-16",
        "close": 22.259661,
        "direction_boundary": 17.40909,
        "core_momentum": 0.278623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2024-02-23",
        "close": 21.422707,
        "direction_boundary": 16.921202,
        "core_momentum": 0.266027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2024-03-01",
        "close": 21.659422,
        "direction_boundary": 16.836014,
        "core_momentum": 0.286493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2024-03-08",
        "close": 21.262077,
        "direction_boundary": 16.983154,
        "core_momentum": 0.251951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21385
      },
      {
        "date": "2024-03-15",
        "close": 20.721014,
        "direction_boundary": 16.820526,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2024-03-22",
        "close": 21.456524,
        "direction_boundary": 16.851507,
        "core_momentum": 0.27327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221388
      },
      {
        "date": "2024-03-29",
        "close": 20.983091,
        "direction_boundary": 16.781805,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221778
      },
      {
        "date": "2024-04-05",
        "close": 21.777779,
        "direction_boundary": 17.107061,
        "core_momentum": 0.273029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211726
      },
      {
        "date": "2024-04-12",
        "close": 22.19203,
        "direction_boundary": 17.432325,
        "core_momentum": 0.273039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207112
      },
      {
        "date": "2024-04-19",
        "close": 21.346621,
        "direction_boundary": 17.378113,
        "core_momentum": 0.228362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217895
      },
      {
        "date": "2024-04-26",
        "close": 21.414251,
        "direction_boundary": 17.850512,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216434
      },
      {
        "date": "2024-05-03",
        "close": 22.056763,
        "direction_boundary": 18.617193,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2024-05-10",
        "close": 21.338167,
        "direction_boundary": 19.08185,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205504
      },
      {
        "date": "2024-05-17",
        "close": 22.141306,
        "direction_boundary": 18.93471,
        "core_momentum": 0.16935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206869
      },
      {
        "date": "2024-05-24",
        "close": 22.817635,
        "direction_boundary": 19.337408,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2024-05-31",
        "close": 21.245171,
        "direction_boundary": 18.826286,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232686
      },
      {
        "date": "2024-06-07",
        "close": 21.143721,
        "direction_boundary": 19.546505,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231662
      },
      {
        "date": "2024-06-14",
        "close": 21.346621,
        "direction_boundary": 19.283195,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2024-06-21",
        "close": 22.378017,
        "direction_boundary": 19.964695,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2024-06-28",
        "close": 22.200485,
        "direction_boundary": 19.639435,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2024-07-05",
        "close": 22.809181,
        "direction_boundary": 19.538759,
        "core_momentum": 0.167381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2024-07-12",
        "close": 21.938406,
        "direction_boundary": 19.376131,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213014
      },
      {
        "date": "2024-07-19",
        "close": 20.754827,
        "direction_boundary": 19.306431,
        "core_momentum": 0.075021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225462
      },
      {
        "date": "2024-07-26",
        "close": 20.864735,
        "direction_boundary": 19.41485,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225286
      },
      {
        "date": "2024-08-02",
        "close": 20.763287,
        "direction_boundary": 19.786575,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225014
      },
      {
        "date": "2024-08-09",
        "close": 20.653381,
        "direction_boundary": 19.763344,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221399
      },
      {
        "date": "2024-08-16",
        "close": 20.856281,
        "direction_boundary": 19.523272,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222016
      },
      {
        "date": "2024-08-23",
        "close": 21.278988,
        "direction_boundary": 19.476807,
        "core_momentum": 0.09253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217903
      },
      {
        "date": "2024-08-30",
        "close": 20.890095,
        "direction_boundary": 19.198015,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218686
      },
      {
        "date": "2024-09-06",
        "close": 21.008457,
        "direction_boundary": 18.671406,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217465
      },
      {
        "date": "2024-09-13",
        "close": 20.881645,
        "direction_boundary": 18.609449,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214574
      },
      {
        "date": "2024-09-20",
        "close": 20.661835,
        "direction_boundary": 18.501028,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209112
      },
      {
        "date": "2024-09-27",
        "close": 20.475845,
        "direction_boundary": 18.121561,
        "core_momentum": 0.129916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207266
      },
      {
        "date": "2024-10-04",
        "close": 20.399759,
        "direction_boundary": 17.269691,
        "core_momentum": 0.181246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199851
      },
      {
        "date": "2024-10-11",
        "close": 20.890095,
        "direction_boundary": 16.882479,
        "core_momentum": 0.237383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201013
      },
      {
        "date": "2024-10-18",
        "close": 20.678745,
        "direction_boundary": 17.153528,
        "core_momentum": 0.20551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194421
      },
      {
        "date": "2024-10-25",
        "close": 20.653381,
        "direction_boundary": 16.983154,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194318
      },
      {
        "date": "2024-11-01",
        "close": 20.374395,
        "direction_boundary": 17.927956,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189731
      },
      {
        "date": "2024-11-08",
        "close": 20.602659,
        "direction_boundary": 18.911476,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185585
      },
      {
        "date": "2024-11-15",
        "close": 20.458939,
        "direction_boundary": 19.531017,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177267
      },
      {
        "date": "2024-11-22",
        "close": 20.306767,
        "direction_boundary": 19.120567,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170761
      },
      {
        "date": "2024-11-29",
        "close": 20.425119,
        "direction_boundary": 19.035383,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141266
      },
      {
        "date": "2024-12-06",
        "close": 20.737923,
        "direction_boundary": 19.445833,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143048
      },
      {
        "date": "2024-12-13",
        "close": 20.450483,
        "direction_boundary": 19.985508,
        "core_momentum": 0.023266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143378
      },
      {
        "date": "2024-12-20",
        "close": 20.010868,
        "direction_boundary": 21.634058,
        "core_momentum": -0.075029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2024-12-27",
        "close": 19.486715,
        "direction_boundary": 22.403379,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2025-01-03",
        "close": 19.064013,
        "direction_boundary": 22.115942,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2025-01-10",
        "close": 19.778175,
        "direction_boundary": 22.657001,
        "core_momentum": -0.127061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2025-01-17",
        "close": 20.075594,
        "direction_boundary": 22.361113,
        "core_momentum": -0.10221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2025-01-24",
        "close": 20.066847,
        "direction_boundary": 22.082129,
        "core_momentum": -0.091263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2025-01-31",
        "close": 20.819132,
        "direction_boundary": 21.853867,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120604
      },
      {
        "date": "2025-02-07",
        "close": 20.906607,
        "direction_boundary": 22.428743,
        "core_momentum": -0.067865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120471
      },
      {
        "date": "2025-02-14",
        "close": 21.494595,
        "direction_boundary": 22.259661,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125707
      },
      {
        "date": "2025-02-21",
        "close": 21.386127,
        "direction_boundary": 21.422707,
        "core_momentum": -0.001708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122948
      },
      {
        "date": "2025-02-28",
        "close": 20.970335,
        "direction_boundary": 21.659422,
        "core_momentum": -0.031815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123318
      },
      {
        "date": "2025-03-07",
        "close": 21.286697,
        "direction_boundary": 21.262077,
        "core_momentum": 0.001158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2025-03-14",
        "close": 21.373058,
        "direction_boundary": 20.721014,
        "core_momentum": 0.031468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2025-03-21",
        "close": 21.58819,
        "direction_boundary": 21.456524,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124021
      },
      {
        "date": "2025-03-28",
        "close": 20.989559,
        "direction_boundary": 20.983091,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13
      },
      {
        "date": "2025-04-04",
        "close": 20.671537,
        "direction_boundary": 21.777779,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131804
      },
      {
        "date": "2025-04-11",
        "close": 20.737009,
        "direction_boundary": 22.19203,
        "core_momentum": -0.065565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127567
      },
      {
        "date": "2025-04-18",
        "close": 20.942791,
        "direction_boundary": 21.346621,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127488
      },
      {
        "date": "2025-04-25",
        "close": 21.775263,
        "direction_boundary": 21.414251,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2025-05-02",
        "close": 22.813517,
        "direction_boundary": 22.056763,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2025-05-09",
        "close": 21.653666,
        "direction_boundary": 21.338167,
        "core_momentum": 0.014786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2025-05-16",
        "close": 22.102642,
        "direction_boundary": 22.141306,
        "core_momentum": -0.001746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169566
      },
      {
        "date": "2025-05-23",
        "close": 21.981045,
        "direction_boundary": 22.817635,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169348
      },
      {
        "date": "2025-05-30",
        "close": 21.887508,
        "direction_boundary": 21.245171,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169595
      },
      {
        "date": "2025-06-06",
        "close": 21.644314,
        "direction_boundary": 21.143721,
        "core_momentum": 0.023676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2025-06-13",
        "close": 21.62561,
        "direction_boundary": 21.346621,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2025-06-20",
        "close": 21.541426,
        "direction_boundary": 22.378017,
        "core_momentum": -0.037385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164918
      },
      {
        "date": "2025-06-27",
        "close": 21.316935,
        "direction_boundary": 22.200485,
        "core_momentum": -0.039799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160644
      },
      {
        "date": "2025-07-04",
        "close": 21.803324,
        "direction_boundary": 22.809181,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158416
      },
      {
        "date": "2025-07-11",
        "close": 21.326288,
        "direction_boundary": 21.938406,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155946
      },
      {
        "date": "2025-07-18",
        "close": 20.989559,
        "direction_boundary": 20.754827,
        "core_momentum": 0.01131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2025-07-25",
        "close": 20.924084,
        "direction_boundary": 20.864735,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157167
      },
      {
        "date": "2025-08-01",
        "close": 20.203852,
        "direction_boundary": 20.763287,
        "core_momentum": -0.026943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2025-08-08",
        "close": 20.409632,
        "direction_boundary": 20.653381,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2025-08-15",
        "close": 20.699594,
        "direction_boundary": 20.856281,
        "core_momentum": -0.007513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2025-08-22",
        "close": 20.952145,
        "direction_boundary": 21.278988,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154342
      },
      {
        "date": "2025-08-29",
        "close": 21.709789,
        "direction_boundary": 20.890095,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159731
      },
      {
        "date": "2025-09-05",
        "close": 21.672375,
        "direction_boundary": 21.008457,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2025-09-12",
        "close": 21.756559,
        "direction_boundary": 20.881645,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158546
      },
      {
        "date": "2025-09-19",
        "close": 22.40196,
        "direction_boundary": 20.661835,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162986
      },
      {
        "date": "2025-09-26",
        "close": 22.785458,
        "direction_boundary": 20.475845,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2025-10-03",
        "close": 22.944469,
        "direction_boundary": 20.399759,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-10-10",
        "close": 22.345837,
        "direction_boundary": 20.890095,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2025-10-17",
        "close": 22.66386,
        "direction_boundary": 20.678745,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2025-10-24",
        "close": 22.944469,
        "direction_boundary": 20.653381,
        "core_momentum": 0.11093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154695
      },
      {
        "date": "2025-10-31",
        "close": 23.696562,
        "direction_boundary": 20.374395,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2025-11-07",
        "close": 25.074377,
        "direction_boundary": 20.602659,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2025-11-14",
        "close": 25.876528,
        "direction_boundary": 20.458939,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148509
      },
      {
        "date": "2025-11-21",
        "close": 25.583982,
        "direction_boundary": 20.306767,
        "core_momentum": 0.259875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2025-11-28",
        "close": 26.499695,
        "direction_boundary": 20.425119,
        "core_momentum": 0.297407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2025-12-05",
        "close": 25.357876,
        "direction_boundary": 20.737923,
        "core_momentum": 0.222778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2025-12-12",
        "close": 25.852665,
        "direction_boundary": 20.450483,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2025-12-19",
        "close": 25.876886,
        "direction_boundary": 20.010868,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2025-12-26",
        "close": 26.826759,
        "direction_boundary": 19.486715,
        "core_momentum": 0.376669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2026-01-02",
        "close": 26.048176,
        "direction_boundary": 19.064013,
        "core_momentum": 0.366353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177793
      },
      {
        "date": "2026-01-09",
        "close": 25.87388,
        "direction_boundary": 19.778175,
        "core_momentum": 0.308204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2026-01-16",
        "close": 25.118578,
        "direction_boundary": 20.075594,
        "core_momentum": 0.2512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2026-01-23",
        "close": 27.103661,
        "direction_boundary": 20.066847,
        "core_momentum": 0.350669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2026-01-30",
        "close": 27.220142,
        "direction_boundary": 20.819132,
        "core_momentum": 0.307458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2026-02-06",
        "close": 28.265568,
        "direction_boundary": 20.906607,
        "core_momentum": 0.351992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2026-02-13",
        "close": 28.920177,
        "direction_boundary": 21.494595,
        "core_momentum": 0.345463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2026-02-20",
        "close": 29.037422,
        "direction_boundary": 21.386127,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2026-02-27",
        "close": 28.048019,
        "direction_boundary": 20.970335,
        "core_momentum": 0.337509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2026-03-06",
        "close": 27.486271,
        "direction_boundary": 21.286697,
        "core_momentum": 0.291242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20715
      },
      {
        "date": "2026-03-13",
        "close": 27.41889,
        "direction_boundary": 21.373058,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2026-03-20",
        "close": 26.983038,
        "direction_boundary": 21.58819,
        "core_momentum": 0.249898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2026-03-27",
        "close": 27.706152,
        "direction_boundary": 20.989559,
        "core_momentum": 0.319997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2026-04-03",
        "close": 28.558041,
        "direction_boundary": 20.671537,
        "core_momentum": 0.381515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2026-04-10",
        "close": 30.609964,
        "direction_boundary": 20.737009,
        "core_momentum": 0.476103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221846
      },
      {
        "date": "2026-04-17",
        "close": 30.888689,
        "direction_boundary": 20.942791,
        "core_momentum": 0.474908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2026-04-24",
        "close": 29.49,
        "direction_boundary": 21.775263,
        "core_momentum": 0.354289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236103
      },
      {
        "date": "2026-05-01",
        "close": 29.51,
        "direction_boundary": 22.813517,
        "core_momentum": 0.293531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23411
      },
      {
        "date": "2026-05-08",
        "close": 30.370001,
        "direction_boundary": 21.653666,
        "core_momentum": 0.402534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2026-05-15",
        "close": 28.540001,
        "direction_boundary": 22.102642,
        "core_momentum": 0.291248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242437
      },
      {
        "date": "2026-05-22",
        "close": 28.200001,
        "direction_boundary": 21.981045,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242515
      },
      {
        "date": "2026-05-29",
        "close": 27.030001,
        "direction_boundary": 21.887508,
        "core_momentum": 0.234951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246232
      },
      {
        "date": "2026-06-05",
        "close": 26.950001,
        "direction_boundary": 21.644314,
        "core_momentum": 0.245131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237725
      },
      {
        "date": "2026-06-12",
        "close": 27.33,
        "direction_boundary": 21.62561,
        "core_momentum": 0.263779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237078
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "direction_boundary": 21.541426,
        "core_momentum": 0.283573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237434
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "direction_boundary": 21.316935,
        "core_momentum": 0.322892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2026-07-03",
        "close": 27.65,
        "direction_boundary": 21.803324,
        "core_momentum": 0.268155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231639
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 21.326288,
        "core_momentum": 0.406715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25586
      },
      {
        "date": "2026-07-17",
        "close": 28.01,
        "direction_boundary": 20.989559,
        "core_momentum": 0.334473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271849
      },
      {
        "date": "2026-07-24",
        "close": 26.459999,
        "direction_boundary": 20.924084,
        "core_momentum": 0.264571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263972
      },
      {
        "date": "2026-07-31",
        "close": 26.89,
        "direction_boundary": 20.203852,
        "core_momentum": 0.330934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264947
      },
      {
        "date": "2026-08-07",
        "close": 26.27,
        "direction_boundary": 20.409632,
        "core_momentum": 0.287137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.523272,
        "volume": 7567300
      },
      {
        "date": "2023-08-25",
        "close": 19.476807,
        "volume": 9540500
      },
      {
        "date": "2023-09-01",
        "close": 19.198015,
        "volume": 7960500
      },
      {
        "date": "2023-09-08",
        "close": 18.671406,
        "volume": 10453400
      },
      {
        "date": "2023-09-15",
        "close": 18.609449,
        "volume": 14562700
      },
      {
        "date": "2023-09-22",
        "close": 18.501028,
        "volume": 11749500
      },
      {
        "date": "2023-09-29",
        "close": 18.121561,
        "volume": 23770300
      },
      {
        "date": "2023-10-06",
        "close": 17.269691,
        "volume": 13790700
      },
      {
        "date": "2023-10-13",
        "close": 16.882479,
        "volume": 16429800
      },
      {
        "date": "2023-10-20",
        "close": 17.153528,
        "volume": 18043300
      },
      {
        "date": "2023-10-27",
        "close": 16.983154,
        "volume": 20699200
      },
      {
        "date": "2023-11-03",
        "close": 17.927956,
        "volume": 34200600
      },
      {
        "date": "2023-11-10",
        "close": 18.911476,
        "volume": 29453300
      },
      {
        "date": "2023-11-17",
        "close": 19.531017,
        "volume": 22071800
      },
      {
        "date": "2023-11-24",
        "close": 19.120567,
        "volume": 10665100
      },
      {
        "date": "2023-12-01",
        "close": 19.035383,
        "volume": 9340900
      },
      {
        "date": "2023-12-08",
        "close": 19.445833,
        "volume": 10775600
      },
      {
        "date": "2023-12-15",
        "close": 19.985508,
        "volume": 37936900
      },
      {
        "date": "2023-12-22",
        "close": 21.634058,
        "volume": 14902300
      },
      {
        "date": "2023-12-29",
        "close": 22.403379,
        "volume": 15777200
      },
      {
        "date": "2024-01-05",
        "close": 22.115942,
        "volume": 10238300
      },
      {
        "date": "2024-01-12",
        "close": 22.657001,
        "volume": 12468700
      },
      {
        "date": "2024-01-19",
        "close": 22.361113,
        "volume": 8766000
      },
      {
        "date": "2024-01-26",
        "close": 22.082129,
        "volume": 5755500
      },
      {
        "date": "2024-02-02",
        "close": 21.853867,
        "volume": 7686500
      },
      {
        "date": "2024-02-09",
        "close": 22.428743,
        "volume": 10814000
      },
      {
        "date": "2024-02-16",
        "close": 22.259661,
        "volume": 5980800
      },
      {
        "date": "2024-02-23",
        "close": 21.422707,
        "volume": 12726400
      },
      {
        "date": "2024-03-01",
        "close": 21.659422,
        "volume": 13150500
      },
      {
        "date": "2024-03-08",
        "close": 21.262077,
        "volume": 13743800
      },
      {
        "date": "2024-03-15",
        "close": 20.721014,
        "volume": 9978300
      },
      {
        "date": "2024-03-22",
        "close": 21.456524,
        "volume": 9394900
      },
      {
        "date": "2024-03-29",
        "close": 20.983091,
        "volume": 7647400
      },
      {
        "date": "2024-04-05",
        "close": 21.777779,
        "volume": 10749400
      },
      {
        "date": "2024-04-12",
        "close": 22.19203,
        "volume": 18058700
      },
      {
        "date": "2024-04-19",
        "close": 21.346621,
        "volume": 17950200
      },
      {
        "date": "2024-04-26",
        "close": 21.414251,
        "volume": 22719700
      },
      {
        "date": "2024-05-03",
        "close": 22.056763,
        "volume": 15213300
      },
      {
        "date": "2024-05-10",
        "close": 21.338167,
        "volume": 16471200
      },
      {
        "date": "2024-05-17",
        "close": 22.141306,
        "volume": 16234000
      },
      {
        "date": "2024-05-24",
        "close": 22.817635,
        "volume": 19633200
      },
      {
        "date": "2024-05-31",
        "close": 21.245171,
        "volume": 12069200
      },
      {
        "date": "2024-06-07",
        "close": 21.143721,
        "volume": 19578400
      },
      {
        "date": "2024-06-14",
        "close": 21.346621,
        "volume": 11710900
      },
      {
        "date": "2024-06-21",
        "close": 22.378017,
        "volume": 19138300
      },
      {
        "date": "2024-06-28",
        "close": 22.200485,
        "volume": 10337900
      },
      {
        "date": "2024-07-05",
        "close": 22.809181,
        "volume": 7522100
      },
      {
        "date": "2024-07-12",
        "close": 21.938406,
        "volume": 13500200
      },
      {
        "date": "2024-07-19",
        "close": 20.754827,
        "volume": 36178800
      },
      {
        "date": "2024-07-26",
        "close": 20.864735,
        "volume": 36339500
      },
      {
        "date": "2024-08-02",
        "close": 20.763287,
        "volume": 17779400
      },
      {
        "date": "2024-08-09",
        "close": 20.653381,
        "volume": 17099200
      },
      {
        "date": "2024-08-16",
        "close": 20.856281,
        "volume": 15721100
      },
      {
        "date": "2024-08-23",
        "close": 21.278988,
        "volume": 12157300
      },
      {
        "date": "2024-08-30",
        "close": 20.890095,
        "volume": 12369900
      },
      {
        "date": "2024-09-06",
        "close": 21.008457,
        "volume": 8175500
      },
      {
        "date": "2024-09-13",
        "close": 20.881645,
        "volume": 7618000
      },
      {
        "date": "2024-09-20",
        "close": 20.661835,
        "volume": 11762000
      },
      {
        "date": "2024-09-27",
        "close": 20.475845,
        "volume": 9529200
      },
      {
        "date": "2024-10-04",
        "close": 20.399759,
        "volume": 16980900
      },
      {
        "date": "2024-10-11",
        "close": 20.890095,
        "volume": 22489000
      },
      {
        "date": "2024-10-18",
        "close": 20.678745,
        "volume": 8270900
      },
      {
        "date": "2024-10-25",
        "close": 20.653381,
        "volume": 5856800
      },
      {
        "date": "2024-11-01",
        "close": 20.374395,
        "volume": 8480100
      },
      {
        "date": "2024-11-08",
        "close": 20.602659,
        "volume": 10115300
      },
      {
        "date": "2024-11-15",
        "close": 20.458939,
        "volume": 8341100
      },
      {
        "date": "2024-11-22",
        "close": 20.306767,
        "volume": 2480000
      },
      {
        "date": "2024-11-29",
        "close": 20.425119,
        "volume": 15592900
      },
      {
        "date": "2024-12-06",
        "close": 20.737923,
        "volume": 14335500
      },
      {
        "date": "2024-12-13",
        "close": 20.450483,
        "volume": 21716700
      },
      {
        "date": "2024-12-20",
        "close": 20.010868,
        "volume": 20612600
      },
      {
        "date": "2024-12-27",
        "close": 19.486715,
        "volume": 8727200
      },
      {
        "date": "2025-01-03",
        "close": 19.064013,
        "volume": 16254300
      },
      {
        "date": "2025-01-10",
        "close": 19.778175,
        "volume": 27767600
      },
      {
        "date": "2025-01-17",
        "close": 20.075594,
        "volume": 12914700
      },
      {
        "date": "2025-01-24",
        "close": 20.066847,
        "volume": 10606000
      },
      {
        "date": "2025-01-31",
        "close": 20.819132,
        "volume": 11837600
      },
      {
        "date": "2025-02-07",
        "close": 20.906607,
        "volume": 21345100
      },
      {
        "date": "2025-02-14",
        "close": 21.494595,
        "volume": 13898200
      },
      {
        "date": "2025-02-21",
        "close": 21.386127,
        "volume": 9390700
      },
      {
        "date": "2025-02-28",
        "close": 20.970335,
        "volume": 9941800
      },
      {
        "date": "2025-03-07",
        "close": 21.286697,
        "volume": 8663500
      },
      {
        "date": "2025-03-14",
        "close": 21.373058,
        "volume": 14600300
      },
      {
        "date": "2025-03-21",
        "close": 21.58819,
        "volume": 13461100
      },
      {
        "date": "2025-03-28",
        "close": 20.989559,
        "volume": 8469800
      },
      {
        "date": "2025-04-04",
        "close": 20.671537,
        "volume": 10987200
      },
      {
        "date": "2025-04-11",
        "close": 20.737009,
        "volume": 13138300
      },
      {
        "date": "2025-04-18",
        "close": 20.942791,
        "volume": 5680500
      },
      {
        "date": "2025-04-25",
        "close": 21.775263,
        "volume": 8413100
      },
      {
        "date": "2025-05-02",
        "close": 22.813517,
        "volume": 12870400
      },
      {
        "date": "2025-05-09",
        "close": 21.653666,
        "volume": 12159800
      },
      {
        "date": "2025-05-16",
        "close": 22.102642,
        "volume": 11383800
      },
      {
        "date": "2025-05-23",
        "close": 21.981045,
        "volume": 8127000
      },
      {
        "date": "2025-05-30",
        "close": 21.887508,
        "volume": 7125400
      },
      {
        "date": "2025-06-06",
        "close": 21.644314,
        "volume": 10583800
      },
      {
        "date": "2025-06-13",
        "close": 21.62561,
        "volume": 9242300
      },
      {
        "date": "2025-06-20",
        "close": 21.541426,
        "volume": 6748400
      },
      {
        "date": "2025-06-27",
        "close": 21.316935,
        "volume": 5256200
      },
      {
        "date": "2025-07-04",
        "close": 21.803324,
        "volume": 6741500
      },
      {
        "date": "2025-07-11",
        "close": 21.326288,
        "volume": 6389000
      },
      {
        "date": "2025-07-18",
        "close": 20.989559,
        "volume": 6945800
      },
      {
        "date": "2025-07-25",
        "close": 20.924084,
        "volume": 6069900
      },
      {
        "date": "2025-08-01",
        "close": 20.203852,
        "volume": 12963100
      },
      {
        "date": "2025-08-08",
        "close": 20.409632,
        "volume": 11830700
      },
      {
        "date": "2025-08-15",
        "close": 20.699594,
        "volume": 9513700
      },
      {
        "date": "2025-08-22",
        "close": 20.952145,
        "volume": 9855400
      },
      {
        "date": "2025-08-29",
        "close": 21.709789,
        "volume": 9486000
      },
      {
        "date": "2025-09-05",
        "close": 21.672375,
        "volume": 6460200
      },
      {
        "date": "2025-09-12",
        "close": 21.756559,
        "volume": 5287700
      },
      {
        "date": "2025-09-19",
        "close": 22.40196,
        "volume": 7144000
      },
      {
        "date": "2025-09-26",
        "close": 22.785458,
        "volume": 8482800
      },
      {
        "date": "2025-10-03",
        "close": 22.944469,
        "volume": 25607500
      },
      {
        "date": "2025-10-10",
        "close": 22.345837,
        "volume": 15160000
      },
      {
        "date": "2025-10-17",
        "close": 22.66386,
        "volume": 8924200
      },
      {
        "date": "2025-10-24",
        "close": 22.944469,
        "volume": 10828000
      },
      {
        "date": "2025-10-31",
        "close": 23.696562,
        "volume": 12456200
      },
      {
        "date": "2025-11-07",
        "close": 25.074377,
        "volume": 8370800
      },
      {
        "date": "2025-11-14",
        "close": 25.876528,
        "volume": 9154100
      },
      {
        "date": "2025-11-21",
        "close": 25.583982,
        "volume": 6306600
      },
      {
        "date": "2025-11-28",
        "close": 26.499695,
        "volume": 6382600
      },
      {
        "date": "2025-12-05",
        "close": 25.357876,
        "volume": 6946200
      },
      {
        "date": "2025-12-12",
        "close": 25.852665,
        "volume": 6708100
      },
      {
        "date": "2025-12-19",
        "close": 25.876886,
        "volume": 16324600
      },
      {
        "date": "2025-12-26",
        "close": 26.826759,
        "volume": 12294700
      },
      {
        "date": "2026-01-02",
        "close": 26.048176,
        "volume": 4446800
      },
      {
        "date": "2026-01-09",
        "close": 25.87388,
        "volume": 9845800
      },
      {
        "date": "2026-01-16",
        "close": 25.118578,
        "volume": 7935300
      },
      {
        "date": "2026-01-23",
        "close": 27.103661,
        "volume": 8548500
      },
      {
        "date": "2026-01-30",
        "close": 27.220142,
        "volume": 12123700
      },
      {
        "date": "2026-02-06",
        "close": 28.265568,
        "volume": 10932000
      },
      {
        "date": "2026-02-13",
        "close": 28.920177,
        "volume": 10659000
      },
      {
        "date": "2026-02-20",
        "close": 29.037422,
        "volume": 5901600
      },
      {
        "date": "2026-02-27",
        "close": 28.048019,
        "volume": 21423500
      },
      {
        "date": "2026-03-06",
        "close": 27.486271,
        "volume": 9051700
      },
      {
        "date": "2026-03-13",
        "close": 27.41889,
        "volume": 14122000
      },
      {
        "date": "2026-03-20",
        "close": 26.983038,
        "volume": 14755800
      },
      {
        "date": "2026-03-27",
        "close": 27.706152,
        "volume": 18380700
      },
      {
        "date": "2026-04-03",
        "close": 28.558041,
        "volume": 9102700
      },
      {
        "date": "2026-04-10",
        "close": 30.609964,
        "volume": 13710100
      },
      {
        "date": "2026-04-17",
        "close": 30.888689,
        "volume": 25384400
      },
      {
        "date": "2026-04-24",
        "close": 29.49,
        "volume": 10013800
      },
      {
        "date": "2026-05-01",
        "close": 29.51,
        "volume": 14591100
      },
      {
        "date": "2026-05-08",
        "close": 30.370001,
        "volume": 16004700
      },
      {
        "date": "2026-05-15",
        "close": 28.540001,
        "volume": 10512200
      },
      {
        "date": "2026-05-22",
        "close": 28.200001,
        "volume": 10466000
      },
      {
        "date": "2026-05-29",
        "close": 27.030001,
        "volume": 15634500
      },
      {
        "date": "2026-06-05",
        "close": 26.950001,
        "volume": 1977400
      },
      {
        "date": "2026-06-12",
        "close": 27.33,
        "volume": 1814300
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "volume": 1072500
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "volume": 1995200
      },
      {
        "date": "2026-07-03",
        "close": 27.65,
        "volume": 6532600
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 11053000
      },
      {
        "date": "2026-07-17",
        "close": 28.01,
        "volume": 22616200
      },
      {
        "date": "2026-07-24",
        "close": 26.459999,
        "volume": 23627800
      },
      {
        "date": "2026-07-31",
        "close": 26.89,
        "volume": 16862000
      },
      {
        "date": "2026-08-07",
        "close": 26.27,
        "volume": 15238400
      }
    ],
    "sharemaestro_context": {
      "trend": 28.063821,
      "fair_value": 22.614536,
      "market_activity": -6.966374,
      "market_dynamics": -0.880553,
      "relative_strength": -3.211778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002543,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028943,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.044353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.045147
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.08138
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.047947
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.013959
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013122
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.005584
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.005501
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011966
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.009987
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.003119
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210053
      }
    ]
  }
}