{
  "ticker": {
    "uuid": "77324079-3995-4927-8916-35ea30d498d1",
    "symbol": "CPW",
    "name": "Copperwired Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.053646,
    "boundary_margin": 0.304996,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246882,
    "volatility_stability": 1.1566,
    "risk_context": 0.4051,
    "current_regime": {
      "move": 0.42105,
      "interruption": -0.079365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.314187,
        "direction_boundary": 3.632933,
        "core_momentum": -0.362998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2023-08-25",
        "close": 2.539177,
        "direction_boundary": 3.695841,
        "core_momentum": -0.312964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222939
      },
      {
        "date": "2023-09-01",
        "close": 2.587389,
        "direction_boundary": 3.680114,
        "core_momentum": -0.296927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218806
      },
      {
        "date": "2023-09-08",
        "close": 2.667743,
        "direction_boundary": 3.664387,
        "core_momentum": -0.271981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223837
      },
      {
        "date": "2023-09-15",
        "close": 2.555248,
        "direction_boundary": 3.632933,
        "core_momentum": -0.296643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205559
      },
      {
        "date": "2023-09-22",
        "close": 2.442753,
        "direction_boundary": 3.538572,
        "core_momentum": -0.309678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214402
      },
      {
        "date": "2023-09-29",
        "close": 2.15348,
        "direction_boundary": 3.302667,
        "core_momentum": -0.347957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2023-10-06",
        "close": 2.105267,
        "direction_boundary": 3.271213,
        "core_momentum": -0.356426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2023-10-13",
        "close": 2.024914,
        "direction_boundary": 3.271213,
        "core_momentum": -0.38099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274033
      },
      {
        "date": "2023-10-20",
        "close": 1.815994,
        "direction_boundary": 3.318393,
        "core_momentum": -0.452749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307645
      },
      {
        "date": "2023-10-27",
        "close": 1.815994,
        "direction_boundary": 3.271213,
        "core_momentum": -0.444856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303766
      },
      {
        "date": "2023-11-03",
        "close": 1.976701,
        "direction_boundary": 3.349848,
        "core_momentum": -0.409913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2023-11-10",
        "close": 1.912418,
        "direction_boundary": 3.286939,
        "core_momentum": -0.418177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2023-11-17",
        "close": 1.912418,
        "direction_boundary": 3.271213,
        "core_momentum": -0.41538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331818
      },
      {
        "date": "2023-11-24",
        "close": 1.928489,
        "direction_boundary": 3.192578,
        "core_momentum": -0.395946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2023-12-01",
        "close": 1.848135,
        "direction_boundary": 3.208305,
        "core_momentum": -0.423953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328409
      },
      {
        "date": "2023-12-08",
        "close": 1.880277,
        "direction_boundary": 3.176851,
        "core_momentum": -0.408132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330656
      },
      {
        "date": "2023-12-15",
        "close": 1.848135,
        "direction_boundary": 3.051035,
        "core_momentum": -0.39426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330797
      },
      {
        "date": "2023-12-22",
        "close": 1.94456,
        "direction_boundary": 2.925219,
        "core_momentum": -0.335243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2023-12-29",
        "close": 1.960631,
        "direction_boundary": 3.113943,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2024-01-05",
        "close": 2.089196,
        "direction_boundary": 3.192578,
        "core_momentum": -0.345608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2024-01-12",
        "close": 1.976701,
        "direction_boundary": 3.208305,
        "core_momentum": -0.38388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36125
      },
      {
        "date": "2024-01-19",
        "close": 1.864206,
        "direction_boundary": 3.192578,
        "core_momentum": -0.416081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368088
      },
      {
        "date": "2024-01-26",
        "close": 1.832065,
        "direction_boundary": 3.176851,
        "core_momentum": -0.423308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368118
      },
      {
        "date": "2024-02-02",
        "close": 1.864206,
        "direction_boundary": 3.113943,
        "core_momentum": -0.401336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2024-02-09",
        "close": 1.864206,
        "direction_boundary": 3.066762,
        "core_momentum": -0.392126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364882
      },
      {
        "date": "2024-02-16",
        "close": 1.880277,
        "direction_boundary": 2.956673,
        "core_momentum": -0.364056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364738
      },
      {
        "date": "2024-02-23",
        "close": 2.024914,
        "direction_boundary": 2.9724,
        "core_momentum": -0.318761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355215
      },
      {
        "date": "2024-03-01",
        "close": 1.976701,
        "direction_boundary": 2.846584,
        "core_momentum": -0.305588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353548
      },
      {
        "date": "2024-03-08",
        "close": 1.977679,
        "direction_boundary": 2.828451,
        "core_momentum": -0.300791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349013
      },
      {
        "date": "2024-03-15",
        "close": 1.994729,
        "direction_boundary": 2.619531,
        "core_momentum": -0.238517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347014
      },
      {
        "date": "2024-03-22",
        "close": 1.977679,
        "direction_boundary": 2.603461,
        "core_momentum": -0.240365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343217
      },
      {
        "date": "2024-03-29",
        "close": 1.909484,
        "direction_boundary": 2.587389,
        "core_momentum": -0.262004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2024-04-05",
        "close": 1.824239,
        "direction_boundary": 2.474894,
        "core_momentum": -0.262902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305756
      },
      {
        "date": "2024-04-12",
        "close": 1.909484,
        "direction_boundary": 2.458824,
        "core_momentum": -0.223416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2024-04-19",
        "close": 1.892435,
        "direction_boundary": 2.458824,
        "core_momentum": -0.23035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269301
      },
      {
        "date": "2024-04-26",
        "close": 1.909484,
        "direction_boundary": 2.346329,
        "core_momentum": -0.186182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269482
      },
      {
        "date": "2024-05-03",
        "close": 1.960631,
        "direction_boundary": 2.314187,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244593
      },
      {
        "date": "2024-05-10",
        "close": 2.028826,
        "direction_boundary": 2.330258,
        "core_momentum": -0.129356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244366
      },
      {
        "date": "2024-05-17",
        "close": 2.045876,
        "direction_boundary": 2.346329,
        "core_momentum": -0.128052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244485
      },
      {
        "date": "2024-05-24",
        "close": 2.045876,
        "direction_boundary": 2.346329,
        "core_momentum": -0.128052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244366
      },
      {
        "date": "2024-05-31",
        "close": 2.011777,
        "direction_boundary": 2.442753,
        "core_momentum": -0.17643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237427
      },
      {
        "date": "2024-06-07",
        "close": 1.994729,
        "direction_boundary": 2.410612,
        "core_momentum": -0.172522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23708
      },
      {
        "date": "2024-06-14",
        "close": 2.079973,
        "direction_boundary": 2.394541,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241473
      },
      {
        "date": "2024-06-21",
        "close": 1.943582,
        "direction_boundary": 2.362399,
        "core_momentum": -0.177285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2024-06-28",
        "close": 2.114071,
        "direction_boundary": 2.362399,
        "core_momentum": -0.105117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277448
      },
      {
        "date": "2024-07-05",
        "close": 2.284561,
        "direction_boundary": 2.346329,
        "core_momentum": -0.026325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284187
      },
      {
        "date": "2024-07-12",
        "close": 2.284561,
        "direction_boundary": 2.282045,
        "core_momentum": 0.001103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2024-07-19",
        "close": 2.079973,
        "direction_boundary": 2.298116,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291658
      },
      {
        "date": "2024-07-26",
        "close": 2.233414,
        "direction_boundary": 2.298116,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304132
      },
      {
        "date": "2024-08-02",
        "close": 2.216365,
        "direction_boundary": 2.298116,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304506
      },
      {
        "date": "2024-08-09",
        "close": 2.045876,
        "direction_boundary": 2.37847,
        "core_momentum": -0.139835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327377
      },
      {
        "date": "2024-08-16",
        "close": 2.062924,
        "direction_boundary": 2.314187,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327368
      },
      {
        "date": "2024-08-23",
        "close": 2.199316,
        "direction_boundary": 2.539177,
        "core_momentum": -0.133847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323295
      },
      {
        "date": "2024-08-30",
        "close": 2.493713,
        "direction_boundary": 2.587389,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362346
      },
      {
        "date": "2024-09-06",
        "close": 2.528348,
        "direction_boundary": 2.667743,
        "core_momentum": -0.052252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362196
      },
      {
        "date": "2024-09-13",
        "close": 2.476395,
        "direction_boundary": 2.555248,
        "core_momentum": -0.030859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364614
      },
      {
        "date": "2024-09-20",
        "close": 2.493713,
        "direction_boundary": 2.442753,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363809
      },
      {
        "date": "2024-09-27",
        "close": 2.372491,
        "direction_boundary": 2.15348,
        "core_momentum": 0.101701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2024-10-04",
        "close": 2.251268,
        "direction_boundary": 2.105267,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37003
      },
      {
        "date": "2024-10-11",
        "close": 2.355173,
        "direction_boundary": 2.024914,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2024-10-18",
        "close": 2.216634,
        "direction_boundary": 1.815994,
        "core_momentum": 0.220617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381434
      },
      {
        "date": "2024-10-25",
        "close": 2.095412,
        "direction_boundary": 1.815994,
        "core_momentum": 0.153865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391045
      },
      {
        "date": "2024-11-01",
        "close": 2.147364,
        "direction_boundary": 1.976701,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390827
      },
      {
        "date": "2024-11-08",
        "close": 2.026141,
        "direction_boundary": 1.912418,
        "core_momentum": 0.059466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397237
      },
      {
        "date": "2024-11-15",
        "close": 1.939554,
        "direction_boundary": 1.912418,
        "core_momentum": 0.014189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401563
      },
      {
        "date": "2024-11-22",
        "close": 1.956872,
        "direction_boundary": 1.928489,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401843
      },
      {
        "date": "2024-11-29",
        "close": 2.043459,
        "direction_boundary": 1.848135,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40595
      },
      {
        "date": "2024-12-06",
        "close": 1.956872,
        "direction_boundary": 1.880277,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410354
      },
      {
        "date": "2024-12-13",
        "close": 1.991507,
        "direction_boundary": 1.848135,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406678
      },
      {
        "date": "2024-12-20",
        "close": 1.904919,
        "direction_boundary": 1.94456,
        "core_momentum": -0.020386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400317
      },
      {
        "date": "2024-12-27",
        "close": 1.991507,
        "direction_boundary": 1.960631,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387069
      },
      {
        "date": "2025-01-03",
        "close": 1.991507,
        "direction_boundary": 2.089196,
        "core_momentum": -0.046759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369616
      },
      {
        "date": "2025-01-10",
        "close": 1.870285,
        "direction_boundary": 1.976701,
        "core_momentum": -0.053835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377987
      },
      {
        "date": "2025-01-17",
        "close": 1.870285,
        "direction_boundary": 1.864206,
        "core_momentum": 0.003261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357045
      },
      {
        "date": "2025-01-24",
        "close": 1.852967,
        "direction_boundary": 1.832065,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340159
      },
      {
        "date": "2025-01-31",
        "close": 1.83565,
        "direction_boundary": 1.864206,
        "core_momentum": -0.015318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340173
      },
      {
        "date": "2025-02-07",
        "close": 1.749062,
        "direction_boundary": 1.864206,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329265
      },
      {
        "date": "2025-02-14",
        "close": 1.723086,
        "direction_boundary": 1.880277,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2025-02-21",
        "close": 1.723086,
        "direction_boundary": 2.024914,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312789
      },
      {
        "date": "2025-02-28",
        "close": 1.818332,
        "direction_boundary": 1.976701,
        "core_momentum": -0.080118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26262
      },
      {
        "date": "2025-03-07",
        "close": 1.888621,
        "direction_boundary": 1.977679,
        "core_momentum": -0.045032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2025-03-14",
        "close": 1.925293,
        "direction_boundary": 1.994729,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2025-03-21",
        "close": 1.870285,
        "direction_boundary": 1.977679,
        "core_momentum": -0.054303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2025-03-28",
        "close": 1.833612,
        "direction_boundary": 1.909484,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267043
      },
      {
        "date": "2025-04-04",
        "close": 1.824444,
        "direction_boundary": 1.824239,
        "core_momentum": 0.000112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259939
      },
      {
        "date": "2025-04-11",
        "close": 1.668587,
        "direction_boundary": 1.909484,
        "core_momentum": -0.126158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271492
      },
      {
        "date": "2025-04-18",
        "close": 1.686923,
        "direction_boundary": 1.892435,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2025-04-25",
        "close": 1.723596,
        "direction_boundary": 1.909484,
        "core_momentum": -0.09735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2025-05-02",
        "close": 1.870285,
        "direction_boundary": 1.960631,
        "core_momentum": -0.04608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284617
      },
      {
        "date": "2025-05-09",
        "close": 1.906957,
        "direction_boundary": 2.028826,
        "core_momentum": -0.060069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276031
      },
      {
        "date": "2025-05-16",
        "close": 1.833612,
        "direction_boundary": 2.045876,
        "core_momentum": -0.103752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274763
      },
      {
        "date": "2025-05-23",
        "close": 1.7511,
        "direction_boundary": 2.045876,
        "core_momentum": -0.144083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280838
      },
      {
        "date": "2025-05-30",
        "close": 1.769436,
        "direction_boundary": 2.011777,
        "core_momentum": -0.120461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2025-06-06",
        "close": 1.760268,
        "direction_boundary": 1.994729,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2025-06-13",
        "close": 1.741932,
        "direction_boundary": 2.079973,
        "core_momentum": -0.162522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2025-06-20",
        "close": 1.723596,
        "direction_boundary": 1.943582,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2025-06-27",
        "close": 1.806108,
        "direction_boundary": 2.114071,
        "core_momentum": -0.145673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2025-07-04",
        "close": 2.016973,
        "direction_boundary": 2.284561,
        "core_momentum": -0.117129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30539
      },
      {
        "date": "2025-07-11",
        "close": 1.980301,
        "direction_boundary": 2.284561,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292933
      },
      {
        "date": "2025-07-18",
        "close": 2.016973,
        "direction_boundary": 2.079973,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293762
      },
      {
        "date": "2025-07-25",
        "close": 1.888621,
        "direction_boundary": 2.233414,
        "core_momentum": -0.154379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308512
      },
      {
        "date": "2025-08-01",
        "close": 1.925293,
        "direction_boundary": 2.216365,
        "core_momentum": -0.131329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309186
      },
      {
        "date": "2025-08-08",
        "close": 2.053646,
        "direction_boundary": 2.045876,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2025-08-15",
        "close": 2.016973,
        "direction_boundary": 2.062924,
        "core_momentum": -0.022275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312612
      },
      {
        "date": "2025-08-22",
        "close": 2.072655,
        "direction_boundary": 2.199316,
        "core_momentum": -0.057591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313835
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "direction_boundary": 2.493713,
        "core_momentum": -0.153872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307022
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "direction_boundary": 2.528348,
        "core_momentum": -0.165463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303551
      },
      {
        "date": "2025-09-12",
        "close": 1.979292,
        "direction_boundary": 2.476395,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316968
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 2.493713,
        "core_momentum": -0.153872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325434
      },
      {
        "date": "2025-09-26",
        "close": 2.072655,
        "direction_boundary": 2.372491,
        "core_momentum": -0.12638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325152
      },
      {
        "date": "2025-10-03",
        "close": 2.053982,
        "direction_boundary": 2.251268,
        "core_momentum": -0.087633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325442
      },
      {
        "date": "2025-10-10",
        "close": 1.997965,
        "direction_boundary": 2.355173,
        "core_momentum": -0.15167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300129
      },
      {
        "date": "2025-10-17",
        "close": 1.941947,
        "direction_boundary": 2.216634,
        "core_momentum": -0.123921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304019
      },
      {
        "date": "2025-10-24",
        "close": 1.904602,
        "direction_boundary": 2.095412,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304982
      },
      {
        "date": "2025-10-31",
        "close": 2.03531,
        "direction_boundary": 2.147364,
        "core_momentum": -0.052182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297825
      },
      {
        "date": "2025-11-07",
        "close": 2.053982,
        "direction_boundary": 2.026141,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2025-11-14",
        "close": 1.941947,
        "direction_boundary": 1.939554,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302696
      },
      {
        "date": "2025-11-21",
        "close": 1.885929,
        "direction_boundary": 1.956872,
        "core_momentum": -0.036253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298209
      },
      {
        "date": "2025-11-28",
        "close": 1.85792,
        "direction_boundary": 2.043459,
        "core_momentum": -0.090797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298997
      },
      {
        "date": "2025-12-05",
        "close": 1.85792,
        "direction_boundary": 1.956872,
        "core_momentum": -0.050566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298838
      },
      {
        "date": "2025-12-12",
        "close": 1.848584,
        "direction_boundary": 1.991507,
        "core_momentum": -0.071766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298477
      },
      {
        "date": "2025-12-19",
        "close": 1.867257,
        "direction_boundary": 1.904919,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298069
      },
      {
        "date": "2025-12-26",
        "close": 1.885929,
        "direction_boundary": 1.991507,
        "core_momentum": -0.053014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29158
      },
      {
        "date": "2026-01-02",
        "close": 1.867257,
        "direction_boundary": 1.991507,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246001
      },
      {
        "date": "2026-01-09",
        "close": 1.848584,
        "direction_boundary": 1.870285,
        "core_momentum": -0.011603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245231
      },
      {
        "date": "2026-01-16",
        "close": 1.85792,
        "direction_boundary": 1.870285,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243641
      },
      {
        "date": "2026-01-23",
        "close": 1.885929,
        "direction_boundary": 1.852967,
        "core_momentum": 0.017789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227335
      },
      {
        "date": "2026-01-30",
        "close": 1.997965,
        "direction_boundary": 1.83565,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239785
      },
      {
        "date": "2026-02-06",
        "close": 1.960619,
        "direction_boundary": 1.749062,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223201
      },
      {
        "date": "2026-02-13",
        "close": 2.016637,
        "direction_boundary": 1.723086,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225658
      },
      {
        "date": "2026-02-20",
        "close": 2.091327,
        "direction_boundary": 1.723086,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2026-02-27",
        "close": 2.166018,
        "direction_boundary": 1.818332,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 1.888621,
        "core_momentum": 0.117217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235121
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 1.925293,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 1.870285,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212499
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 1.833612,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 1.824444,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 1.668587,
        "core_momentum": 0.282522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "direction_boundary": 1.686923,
        "core_momentum": 0.268582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201644
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 1.723596,
        "core_momentum": 0.206779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "direction_boundary": 1.870285,
        "core_momentum": 0.144211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186713
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 1.906957,
        "core_momentum": 0.195622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "direction_boundary": 1.833612,
        "core_momentum": 0.297985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192692
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "direction_boundary": 1.7511,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 1.769436,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 1.760268,
        "core_momentum": 0.4316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "direction_boundary": 1.741932,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233292
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 1.723596,
        "core_momentum": 0.415645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 1.806108,
        "core_momentum": 0.317751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245267
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 2.016973,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244119
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "direction_boundary": 1.980301,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 2.016973,
        "core_momentum": 0.249397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "direction_boundary": 1.888621,
        "core_momentum": 0.344897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 1.925293,
        "core_momentum": 0.31928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242875
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 2.053646,
        "core_momentum": 0.304996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.314187,
        "volume": 1474500
      },
      {
        "date": "2023-08-25",
        "close": 2.539177,
        "volume": 9897800
      },
      {
        "date": "2023-09-01",
        "close": 2.587389,
        "volume": 21546500
      },
      {
        "date": "2023-09-08",
        "close": 2.667743,
        "volume": 22003700
      },
      {
        "date": "2023-09-15",
        "close": 2.555248,
        "volume": 9767800
      },
      {
        "date": "2023-09-22",
        "close": 2.442753,
        "volume": 7810200
      },
      {
        "date": "2023-09-29",
        "close": 2.15348,
        "volume": 2849800
      },
      {
        "date": "2023-10-06",
        "close": 2.105267,
        "volume": 2439100
      },
      {
        "date": "2023-10-13",
        "close": 2.024914,
        "volume": 1656100
      },
      {
        "date": "2023-10-20",
        "close": 1.815994,
        "volume": 1169500
      },
      {
        "date": "2023-10-27",
        "close": 1.815994,
        "volume": 404200
      },
      {
        "date": "2023-11-03",
        "close": 1.976701,
        "volume": 681200
      },
      {
        "date": "2023-11-10",
        "close": 1.912418,
        "volume": 1029800
      },
      {
        "date": "2023-11-17",
        "close": 1.912418,
        "volume": 1470400
      },
      {
        "date": "2023-11-24",
        "close": 1.928489,
        "volume": 652700
      },
      {
        "date": "2023-12-01",
        "close": 1.848135,
        "volume": 722900
      },
      {
        "date": "2023-12-08",
        "close": 1.880277,
        "volume": 304200
      },
      {
        "date": "2023-12-15",
        "close": 1.848135,
        "volume": 615400
      },
      {
        "date": "2023-12-22",
        "close": 1.94456,
        "volume": 585300
      },
      {
        "date": "2023-12-29",
        "close": 1.960631,
        "volume": 567200
      },
      {
        "date": "2024-01-05",
        "close": 2.089196,
        "volume": 781600
      },
      {
        "date": "2024-01-12",
        "close": 1.976701,
        "volume": 940500
      },
      {
        "date": "2024-01-19",
        "close": 1.864206,
        "volume": 718000
      },
      {
        "date": "2024-01-26",
        "close": 1.832065,
        "volume": 684300
      },
      {
        "date": "2024-02-02",
        "close": 1.864206,
        "volume": 623000
      },
      {
        "date": "2024-02-09",
        "close": 1.864206,
        "volume": 849700
      },
      {
        "date": "2024-02-16",
        "close": 1.880277,
        "volume": 2449400
      },
      {
        "date": "2024-02-23",
        "close": 2.024914,
        "volume": 1824300
      },
      {
        "date": "2024-03-01",
        "close": 1.976701,
        "volume": 2145800
      },
      {
        "date": "2024-03-08",
        "close": 1.977679,
        "volume": 2869300
      },
      {
        "date": "2024-03-15",
        "close": 1.994729,
        "volume": 717200
      },
      {
        "date": "2024-03-22",
        "close": 1.977679,
        "volume": 2060000
      },
      {
        "date": "2024-03-29",
        "close": 1.909484,
        "volume": 614300
      },
      {
        "date": "2024-04-05",
        "close": 1.824239,
        "volume": 1200900
      },
      {
        "date": "2024-04-12",
        "close": 1.909484,
        "volume": 761800
      },
      {
        "date": "2024-04-19",
        "close": 1.892435,
        "volume": 2311700
      },
      {
        "date": "2024-04-26",
        "close": 1.909484,
        "volume": 2106000
      },
      {
        "date": "2024-05-03",
        "close": 1.960631,
        "volume": 1171900
      },
      {
        "date": "2024-05-10",
        "close": 2.028826,
        "volume": 890500
      },
      {
        "date": "2024-05-17",
        "close": 2.045876,
        "volume": 1208500
      },
      {
        "date": "2024-05-24",
        "close": 2.045876,
        "volume": 1381100
      },
      {
        "date": "2024-05-31",
        "close": 2.011777,
        "volume": 545800
      },
      {
        "date": "2024-06-07",
        "close": 1.994729,
        "volume": 1296900
      },
      {
        "date": "2024-06-14",
        "close": 2.079973,
        "volume": 8353700
      },
      {
        "date": "2024-06-21",
        "close": 1.943582,
        "volume": 1789900
      },
      {
        "date": "2024-06-28",
        "close": 2.114071,
        "volume": 2894900
      },
      {
        "date": "2024-07-05",
        "close": 2.284561,
        "volume": 4937000
      },
      {
        "date": "2024-07-12",
        "close": 2.284561,
        "volume": 4970600
      },
      {
        "date": "2024-07-19",
        "close": 2.079973,
        "volume": 3907100
      },
      {
        "date": "2024-07-26",
        "close": 2.233414,
        "volume": 4965200
      },
      {
        "date": "2024-08-02",
        "close": 2.216365,
        "volume": 1193100
      },
      {
        "date": "2024-08-09",
        "close": 2.045876,
        "volume": 4301800
      },
      {
        "date": "2024-08-16",
        "close": 2.062924,
        "volume": 1663800
      },
      {
        "date": "2024-08-23",
        "close": 2.199316,
        "volume": 3787800
      },
      {
        "date": "2024-08-30",
        "close": 2.493713,
        "volume": 17677200
      },
      {
        "date": "2024-09-06",
        "close": 2.528348,
        "volume": 19546100
      },
      {
        "date": "2024-09-13",
        "close": 2.476395,
        "volume": 8494600
      },
      {
        "date": "2024-09-20",
        "close": 2.493713,
        "volume": 4429500
      },
      {
        "date": "2024-09-27",
        "close": 2.372491,
        "volume": 3575900
      },
      {
        "date": "2024-10-04",
        "close": 2.251268,
        "volume": 3201000
      },
      {
        "date": "2024-10-11",
        "close": 2.355173,
        "volume": 5605100
      },
      {
        "date": "2024-10-18",
        "close": 2.216634,
        "volume": 2562600
      },
      {
        "date": "2024-10-25",
        "close": 2.095412,
        "volume": 2255700
      },
      {
        "date": "2024-11-01",
        "close": 2.147364,
        "volume": 698200
      },
      {
        "date": "2024-11-08",
        "close": 2.026141,
        "volume": 3486900
      },
      {
        "date": "2024-11-15",
        "close": 1.939554,
        "volume": 1698600
      },
      {
        "date": "2024-11-22",
        "close": 1.956872,
        "volume": 1512500
      },
      {
        "date": "2024-11-29",
        "close": 2.043459,
        "volume": 897300
      },
      {
        "date": "2024-12-06",
        "close": 1.956872,
        "volume": 453700
      },
      {
        "date": "2024-12-13",
        "close": 1.991507,
        "volume": 945900
      },
      {
        "date": "2024-12-20",
        "close": 1.904919,
        "volume": 936300
      },
      {
        "date": "2024-12-27",
        "close": 1.991507,
        "volume": 744200
      },
      {
        "date": "2025-01-03",
        "close": 1.991507,
        "volume": 553400
      },
      {
        "date": "2025-01-10",
        "close": 1.870285,
        "volume": 526400
      },
      {
        "date": "2025-01-17",
        "close": 1.870285,
        "volume": 1453600
      },
      {
        "date": "2025-01-24",
        "close": 1.852967,
        "volume": 299600
      },
      {
        "date": "2025-01-31",
        "close": 1.83565,
        "volume": 247700
      },
      {
        "date": "2025-02-07",
        "close": 1.749062,
        "volume": 886500
      },
      {
        "date": "2025-02-14",
        "close": 1.723086,
        "volume": 397900
      },
      {
        "date": "2025-02-21",
        "close": 1.723086,
        "volume": 417000
      },
      {
        "date": "2025-02-28",
        "close": 1.818332,
        "volume": 1726800
      },
      {
        "date": "2025-03-07",
        "close": 1.888621,
        "volume": 1515800
      },
      {
        "date": "2025-03-14",
        "close": 1.925293,
        "volume": 247200
      },
      {
        "date": "2025-03-21",
        "close": 1.870285,
        "volume": 830000
      },
      {
        "date": "2025-03-28",
        "close": 1.833612,
        "volume": 106100
      },
      {
        "date": "2025-04-04",
        "close": 1.824444,
        "volume": 267100
      },
      {
        "date": "2025-04-11",
        "close": 1.668587,
        "volume": 1743900
      },
      {
        "date": "2025-04-18",
        "close": 1.686923,
        "volume": 247300
      },
      {
        "date": "2025-04-25",
        "close": 1.723596,
        "volume": 314100
      },
      {
        "date": "2025-05-02",
        "close": 1.870285,
        "volume": 575700
      },
      {
        "date": "2025-05-09",
        "close": 1.906957,
        "volume": 5749300
      },
      {
        "date": "2025-05-16",
        "close": 1.833612,
        "volume": 748200
      },
      {
        "date": "2025-05-23",
        "close": 1.7511,
        "volume": 586100
      },
      {
        "date": "2025-05-30",
        "close": 1.769436,
        "volume": 381400
      },
      {
        "date": "2025-06-06",
        "close": 1.760268,
        "volume": 169800
      },
      {
        "date": "2025-06-13",
        "close": 1.741932,
        "volume": 496500
      },
      {
        "date": "2025-06-20",
        "close": 1.723596,
        "volume": 276300
      },
      {
        "date": "2025-06-27",
        "close": 1.806108,
        "volume": 663100
      },
      {
        "date": "2025-07-04",
        "close": 2.016973,
        "volume": 9008100
      },
      {
        "date": "2025-07-11",
        "close": 1.980301,
        "volume": 707100
      },
      {
        "date": "2025-07-18",
        "close": 2.016973,
        "volume": 819900
      },
      {
        "date": "2025-07-25",
        "close": 1.888621,
        "volume": 903400
      },
      {
        "date": "2025-08-01",
        "close": 1.925293,
        "volume": 674100
      },
      {
        "date": "2025-08-08",
        "close": 2.053646,
        "volume": 3619900
      },
      {
        "date": "2025-08-15",
        "close": 2.016973,
        "volume": 1822900
      },
      {
        "date": "2025-08-22",
        "close": 2.072655,
        "volume": 1446800
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "volume": 1133600
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "volume": 1360300
      },
      {
        "date": "2025-09-12",
        "close": 1.979292,
        "volume": 2265400
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 2556200
      },
      {
        "date": "2025-09-26",
        "close": 2.072655,
        "volume": 3073700
      },
      {
        "date": "2025-10-03",
        "close": 2.053982,
        "volume": 727800
      },
      {
        "date": "2025-10-10",
        "close": 1.997965,
        "volume": 360500
      },
      {
        "date": "2025-10-17",
        "close": 1.941947,
        "volume": 547000
      },
      {
        "date": "2025-10-24",
        "close": 1.904602,
        "volume": 147300
      },
      {
        "date": "2025-10-31",
        "close": 2.03531,
        "volume": 1301500
      },
      {
        "date": "2025-11-07",
        "close": 2.053982,
        "volume": 1936300
      },
      {
        "date": "2025-11-14",
        "close": 1.941947,
        "volume": 870800
      },
      {
        "date": "2025-11-21",
        "close": 1.885929,
        "volume": 1191000
      },
      {
        "date": "2025-11-28",
        "close": 1.85792,
        "volume": 371900
      },
      {
        "date": "2025-12-05",
        "close": 1.85792,
        "volume": 76000
      },
      {
        "date": "2025-12-12",
        "close": 1.848584,
        "volume": 94400
      },
      {
        "date": "2025-12-19",
        "close": 1.867257,
        "volume": 136400
      },
      {
        "date": "2025-12-26",
        "close": 1.885929,
        "volume": 854300
      },
      {
        "date": "2026-01-02",
        "close": 1.867257,
        "volume": 146300
      },
      {
        "date": "2026-01-09",
        "close": 1.848584,
        "volume": 682900
      },
      {
        "date": "2026-01-16",
        "close": 1.85792,
        "volume": 131600
      },
      {
        "date": "2026-01-23",
        "close": 1.885929,
        "volume": 539300
      },
      {
        "date": "2026-01-30",
        "close": 1.997965,
        "volume": 806400
      },
      {
        "date": "2026-02-06",
        "close": 1.960619,
        "volume": 280500
      },
      {
        "date": "2026-02-13",
        "close": 2.016637,
        "volume": 2809100
      },
      {
        "date": "2026-02-20",
        "close": 2.091327,
        "volume": 1067300
      },
      {
        "date": "2026-02-27",
        "close": 2.166018,
        "volume": 3399700
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 2217200
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 949600
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 521400
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 377100
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 633400
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 274800
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "volume": 591900
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 386100
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "volume": 215500
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 4535100
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "volume": 3178000
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "volume": 2482500
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 1382200
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 252000
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "volume": 227200
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 458300
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 297000
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 213200
      },
      {
        "date": "2026-07-10",
        "close": 2.38,
        "volume": 979900
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 4295600
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "volume": 3052900
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 1151900
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 5767200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.242214,
      "fair_value": 2.047199,
      "market_activity": 48.219956,
      "market_dynamics": 1.497508,
      "relative_strength": 9.455642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.01371,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.01371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.009654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045298,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.030735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.060869
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.00926
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.00111
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.014852
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42105
      }
    ]
  }
}